Market [unlinked] / [unlinked]
Identifier on Yobit: profit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.7000 |
4.5000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-06 |
0.4430 |
0.0000 |
0.4430 |
0.4430 |
0.4430 |
0.4430 |
| 2021-05-05 |
0.4430 |
5.1470 |
0.4430 |
0.4430 |
0.4430 |
0.4430 |
| 2021-05-04 |
0.4430 |
8.4493 |
0.4430 |
0.4430 |
0.4430 |
0.4430 |
| 2021-05-03 |
0.4430 |
2.7322 |
0.4430 |
0.4430 |
0.4430 |
0.4430 |
| 2021-05-02 |
0.4430 |
5.3906 |
0.4430 |
0.4430 |
0.4430 |
0.4430 |
| 2021-05-01 |
0.4430 |
4.4672 |
0.4430 |
0.4430 |
0.4430 |
0.4430 |
| 2021-04-30 |
0.4430 |
1.8000 |
0.4430 |
0.4430 |
0.4430 |
0.4430 |
| 2021-04-29 |
0.4430 |
0.0000 |
0.4430 |
0.4430 |
0.4430 |
0.4430 |
| 2021-04-28 |
0.4430 |
0.0000 |
0.4430 |
0.4430 |
0.4430 |
0.4430 |
| 2021-04-27 |
0.4430 |
121.8962 |
0.4430 |
0.4430 |
0.4430 |
0.4430 |
| 2021-04-26 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-25 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-24 |
0.5000 |
5.9258 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-23 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-04-22 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-04-21 |
0.8500 |
1.1765 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-04-20 |
0.8500 |
5.1463 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-04-19 |
0.4140 |
0.0000 |
0.4140 |
0.4140 |
0.4140 |
0.4140 |
| 2021-04-18 |
0.4140 |
1.0000 |
0.4140 |
0.4140 |
0.4140 |
0.4140 |
| 2021-04-17 |
0.4460 |
1,062.1508 |
0.4460 |
0.4321 |
0.4600 |
0.4500 |
| 2021-04-16 |
0.4460 |
863.8819 |
0.4460 |
0.4321 |
0.4600 |
0.4408 |
| 2021-04-15 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-04-14 |
0.9050 |
0.8266 |
0.9050 |
0.4600 |
1.3500 |
0.4600 |
| 2021-04-13 |
1.3500 |
0.0000 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-04-12 |
1.3500 |
0.0000 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-04-11 |
1.3500 |
0.0000 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-04-10 |
1.3500 |
337.1914 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-04-09 |
0.4510 |
0.0000 |
0.4510 |
0.4510 |
0.4510 |
0.4510 |
| 2021-04-08 |
0.4510 |
2.2579 |
0.4510 |
0.4510 |
0.4510 |
0.4510 |
| 2021-04-07 |
0.4510 |
67.6160 |
0.4510 |
0.4510 |
0.4510 |
0.4510 |
| 2021-04-06 |
0.4510 |
0.0000 |
0.4510 |
0.4510 |
0.4510 |
0.4510 |
| 2021-04-05 |
0.4510 |
0.0000 |
0.4510 |
0.4510 |
0.4510 |
0.4510 |
| 2021-04-04 |
0.4510 |
9.8482 |
0.4510 |
0.4510 |
0.4510 |
0.4510 |
| 2021-04-03 |
0.4510 |
0.0000 |
0.4510 |
0.4510 |
0.4510 |
0.4510 |
| 2021-04-02 |
0.4510 |
1.0000 |
0.4510 |
0.4510 |
0.4510 |
0.4510 |
| 2021-04-01 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-03-31 |
0.4500 |
75.8121 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-03-30 |
0.4500 |
75.8121 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-03-29 |
1.3890 |
0.0000 |
1.3890 |
1.3890 |
1.3890 |
1.3890 |
| 2021-03-28 |
1.3890 |
1.0000 |
1.3890 |
1.3890 |
1.3890 |
1.3890 |
| 2021-03-27 |
1.3890 |
1.0000 |
1.3890 |
1.3890 |
1.3890 |
1.3890 |
| 2021-03-26 |
0.5457 |
0.0000 |
0.5457 |
0.5457 |
0.5457 |
0.5457 |
| 2021-03-25 |
0.5457 |
0.0000 |
0.5457 |
0.5457 |
0.5457 |
0.5457 |
| 2021-03-24 |
0.5457 |
1.0000 |
0.5457 |
0.5457 |
0.5457 |
0.5457 |
| 2021-03-23 |
0.9495 |
2.0000 |
0.9495 |
0.5100 |
1.3890 |
0.5100 |
| 2021-03-22 |
0.5670 |
32.7736 |
0.5670 |
0.5670 |
0.5670 |
0.5670 |
| 2021-03-21 |
1.0475 |
1,630.1884 |
1.0475 |
0.6950 |
1.4000 |
1.4000 |
| 2021-03-20 |
0.6950 |
0.0000 |
0.6950 |
0.6950 |
0.6950 |
0.6950 |
| 2021-03-19 |
0.6950 |
1.0000 |
0.6950 |
0.6950 |
0.6950 |
0.6950 |