Market [unlinked] / [unlinked]
Identifier on Yobit: profit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.4158 |
0.0000 |
0.4158 |
0.4158 |
0.4158 |
0.4158 |
| 2021-03-17 |
0.4022 |
27.8674 |
0.4022 |
0.3886 |
0.4158 |
0.4158 |
| 2021-03-16 |
0.3746 |
0.0000 |
0.3746 |
0.3746 |
0.3746 |
0.3746 |
| 2021-03-15 |
0.3746 |
0.0000 |
0.3746 |
0.3746 |
0.3746 |
0.3746 |
| 2021-03-14 |
0.3746 |
900.0000 |
0.3746 |
0.3746 |
0.3746 |
0.3746 |
| 2021-03-13 |
0.5225 |
39.1617 |
0.5225 |
0.3501 |
0.6950 |
0.6950 |
| 2021-03-12 |
0.6950 |
1.0000 |
0.6950 |
0.6950 |
0.6950 |
0.6950 |
| 2021-03-11 |
0.5271 |
0.0000 |
0.5271 |
0.5271 |
0.5271 |
0.5271 |
| 2021-03-10 |
0.4385 |
73.5294 |
0.4385 |
0.3500 |
0.5271 |
0.5271 |
| 2021-03-09 |
0.6926 |
13.0355 |
0.6926 |
0.6902 |
0.6950 |
0.6950 |
| 2021-03-08 |
0.6926 |
13.0355 |
0.6926 |
0.6902 |
0.6950 |
0.6950 |
| 2021-03-07 |
0.3745 |
0.0000 |
0.3745 |
0.3745 |
0.3745 |
0.3745 |
| 2021-03-06 |
0.5225 |
0.8602 |
0.5225 |
0.3500 |
0.6950 |
0.3745 |
| 2021-03-05 |
0.6950 |
0.0000 |
0.6950 |
0.6950 |
0.6950 |
0.6950 |
| 2021-03-04 |
0.6950 |
0.0000 |
0.6950 |
0.6950 |
0.6950 |
0.6950 |
| 2021-03-03 |
0.6950 |
0.0000 |
0.6950 |
0.6950 |
0.6950 |
0.6950 |
| 2021-03-02 |
0.6950 |
0.0000 |
0.6950 |
0.6950 |
0.6950 |
0.6950 |
| 2021-03-01 |
0.5225 |
185.2064 |
0.5225 |
0.3500 |
0.6950 |
0.6950 |
| 2021-02-28 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-02-27 |
0.3500 |
36.9856 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-02-26 |
0.3500 |
11.9856 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-02-25 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-02-24 |
0.3500 |
6.3452 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-02-23 |
0.4840 |
0.0000 |
0.4840 |
0.4840 |
0.4840 |
0.4840 |
| 2021-02-22 |
0.4744 |
74.4454 |
0.4744 |
0.4648 |
0.4840 |
0.4840 |
| 2021-02-21 |
0.3745 |
51.7160 |
0.3745 |
0.3745 |
0.3745 |
0.3745 |
| 2021-02-20 |
0.3745 |
51.7160 |
0.3745 |
0.3745 |
0.3745 |
0.3745 |
| 2021-02-19 |
0.4074 |
127.1498 |
0.4074 |
0.3500 |
0.4648 |
0.3500 |
| 2021-02-18 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2021-02-17 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2021-02-16 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2021-02-15 |
0.3500 |
70.5252 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-02-14 |
0.3500 |
376.6118 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-02-13 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2021-02-12 |
0.6800 |
36.7647 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2021-02-11 |
0.6950 |
1.5400 |
0.6950 |
0.6950 |
0.6950 |
0.6950 |
| 2021-02-10 |
0.5225 |
1,332.4862 |
0.5225 |
0.3500 |
0.6950 |
0.6950 |
| 2021-02-09 |
0.4750 |
7.6888 |
0.4750 |
0.3500 |
0.6000 |
0.3500 |
| 2021-02-08 |
0.5225 |
8.8377 |
0.5225 |
0.3500 |
0.6950 |
0.3500 |
| 2021-02-07 |
0.6950 |
10.1583 |
0.6950 |
0.6950 |
0.6950 |
0.6950 |
| 2021-02-06 |
0.6950 |
0.1583 |
0.6950 |
0.6950 |
0.6950 |
0.6950 |
| 2021-02-05 |
0.6950 |
71.9425 |
0.6950 |
0.6950 |
0.6950 |
0.6950 |
| 2021-02-04 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-02-03 |
0.3500 |
26.8901 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-02-02 |
0.3500 |
26.8901 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-02-01 |
0.6950 |
0.0000 |
0.6950 |
0.6950 |
0.6950 |
0.6950 |
| 2021-01-31 |
0.6950 |
0.0000 |
0.6950 |
0.6950 |
0.6950 |
0.6950 |
| 2021-01-30 |
0.6950 |
0.0000 |
0.6950 |
0.6950 |
0.6950 |
0.6950 |
| 2021-01-29 |
0.6950 |
0.0000 |
0.6950 |
0.6950 |
0.6950 |
0.6950 |
| 2021-01-28 |
0.6950 |
0.0000 |
0.6950 |
0.6950 |
0.6950 |
0.6950 |