Market [unlinked] / [unlinked]
Identifier on Yobit: profit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
0.3280 |
45.2360 |
0.3280 |
0.3280 |
0.3280 |
0.3280 |
| 2020-05-21 |
0.2210 |
0.0000 |
0.2210 |
0.2210 |
0.2210 |
0.2210 |
| 2020-05-20 |
0.2210 |
0.0000 |
0.2210 |
0.2210 |
0.2210 |
0.2210 |
| 2020-05-19 |
0.2210 |
0.0000 |
0.2210 |
0.2210 |
0.2210 |
0.2210 |
| 2020-05-18 |
0.2210 |
1.0008 |
0.2210 |
0.2210 |
0.2210 |
0.2210 |
| 2020-05-17 |
0.2200 |
32.0275 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-05-16 |
0.2200 |
12.2077 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-05-15 |
0.3334 |
0.0000 |
0.3334 |
0.3334 |
0.3334 |
0.3334 |
| 2020-05-14 |
0.2767 |
60.0829 |
0.2767 |
0.2200 |
0.3334 |
0.3334 |
| 2020-05-13 |
0.2741 |
7.6889 |
0.2741 |
0.2200 |
0.3283 |
0.2200 |
| 2020-05-12 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-05-11 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-05-10 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-05-09 |
0.2200 |
14.7733 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-05-08 |
0.3283 |
0.0000 |
0.3283 |
0.3283 |
0.3283 |
0.3283 |
| 2020-05-07 |
0.3283 |
0.0000 |
0.3283 |
0.3283 |
0.3283 |
0.3283 |
| 2020-05-06 |
0.3283 |
0.0000 |
0.3283 |
0.3283 |
0.3283 |
0.3283 |
| 2020-05-05 |
0.3283 |
0.0000 |
0.3283 |
0.3283 |
0.3283 |
0.3283 |
| 2020-05-04 |
0.3283 |
0.0000 |
0.3283 |
0.3283 |
0.3283 |
0.3283 |
| 2020-05-03 |
0.3283 |
0.0000 |
0.3283 |
0.3283 |
0.3283 |
0.3283 |
| 2020-05-02 |
0.3283 |
0.0000 |
0.3283 |
0.3283 |
0.3283 |
0.3283 |
| 2020-05-01 |
0.3283 |
0.0000 |
0.3283 |
0.3283 |
0.3283 |
0.3283 |
| 2020-04-30 |
0.3283 |
0.0000 |
0.3283 |
0.3283 |
0.3283 |
0.3283 |
| 2020-04-29 |
0.3283 |
0.0000 |
0.3283 |
0.3283 |
0.3283 |
0.3283 |
| 2020-04-28 |
0.3283 |
1.8278 |
0.3283 |
0.3283 |
0.3283 |
0.3283 |
| 2020-04-27 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-04-26 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-04-25 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-04-24 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-04-23 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-04-22 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-04-21 |
0.2200 |
6.6680 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-04-20 |
0.2387 |
5.0791 |
0.2387 |
0.2200 |
0.2573 |
0.2200 |
| 2020-04-19 |
0.2573 |
0.0000 |
0.2573 |
0.2573 |
0.2573 |
0.2573 |
| 2020-04-18 |
0.2573 |
0.0000 |
0.2573 |
0.2573 |
0.2573 |
0.2573 |
| 2020-04-17 |
0.2573 |
0.0000 |
0.2573 |
0.2573 |
0.2573 |
0.2573 |
| 2020-04-16 |
0.2573 |
0.0000 |
0.2573 |
0.2573 |
0.2573 |
0.2573 |
| 2020-04-15 |
0.2573 |
0.0000 |
0.2573 |
0.2573 |
0.2573 |
0.2573 |
| 2020-04-14 |
0.2387 |
54.2093 |
0.2387 |
0.2201 |
0.2573 |
0.2573 |
| 2020-04-13 |
0.2201 |
0.5452 |
0.2201 |
0.2201 |
0.2201 |
0.2201 |
| 2020-04-12 |
0.3066 |
0.0000 |
0.3066 |
0.3066 |
0.3066 |
0.3066 |
| 2020-04-11 |
0.3066 |
0.0000 |
0.3066 |
0.3066 |
0.3066 |
0.3066 |
| 2020-04-10 |
0.3066 |
0.0000 |
0.3066 |
0.3066 |
0.3066 |
0.3066 |
| 2020-04-09 |
0.3066 |
0.0000 |
0.3066 |
0.3066 |
0.3066 |
0.3066 |
| 2020-04-08 |
0.3066 |
0.3914 |
0.3066 |
0.3066 |
0.3066 |
0.3066 |
| 2020-04-07 |
0.2661 |
106.4084 |
0.2661 |
0.2535 |
0.2787 |
0.2535 |
| 2020-04-06 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-04-05 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-04-04 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-04-03 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |