Market [unlinked] / [unlinked]
Identifier on Yobit: profit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-11 |
0.4456 |
3.0408 |
0.4456 |
0.4400 |
0.4513 |
0.4513 |
| 2020-02-10 |
0.4064 |
0.0000 |
0.4064 |
0.4064 |
0.4064 |
0.4064 |
| 2020-02-09 |
0.4064 |
0.0000 |
0.4064 |
0.4064 |
0.4064 |
0.4064 |
| 2020-02-08 |
0.4064 |
0.0000 |
0.4064 |
0.4064 |
0.4064 |
0.4064 |
| 2020-02-07 |
0.4064 |
0.0000 |
0.4064 |
0.4064 |
0.4064 |
0.4064 |
| 2020-02-06 |
0.3832 |
476.0139 |
0.3832 |
0.3599 |
0.4064 |
0.4064 |
| 2020-02-05 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-02-04 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-02-03 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-02-02 |
0.3600 |
0.8142 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-02-01 |
0.3600 |
0.8336 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-01-31 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-01-30 |
0.2700 |
46.8684 |
0.2700 |
0.1800 |
0.3600 |
0.3600 |
| 2020-01-29 |
0.3600 |
0.8509 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-01-28 |
0.3444 |
0.0000 |
0.3444 |
0.3444 |
0.3444 |
0.3444 |
| 2020-01-27 |
0.3444 |
0.0000 |
0.3444 |
0.3444 |
0.3444 |
0.3444 |
| 2020-01-26 |
0.3444 |
0.0000 |
0.3444 |
0.3444 |
0.3444 |
0.3444 |
| 2020-01-25 |
0.3444 |
1.1614 |
0.3444 |
0.3444 |
0.3444 |
0.3444 |
| 2020-01-24 |
0.3539 |
0.0000 |
0.3539 |
0.3539 |
0.3539 |
0.3539 |
| 2020-01-23 |
0.3539 |
0.0000 |
0.3539 |
0.3539 |
0.3539 |
0.3539 |
| 2020-01-22 |
0.3539 |
0.0000 |
0.3539 |
0.3539 |
0.3539 |
0.3539 |
| 2020-01-21 |
0.3539 |
0.0000 |
0.3539 |
0.3539 |
0.3539 |
0.3539 |
| 2020-01-20 |
0.3539 |
0.0000 |
0.3539 |
0.3539 |
0.3539 |
0.3539 |
| 2020-01-19 |
0.3539 |
0.0000 |
0.3539 |
0.3539 |
0.3539 |
0.3539 |
| 2020-01-18 |
0.3539 |
28.2589 |
0.3539 |
0.3539 |
0.3539 |
0.3539 |
| 2020-01-17 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-01-15 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-01-14 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-01-13 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-01-12 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-01-11 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-01-10 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-01-09 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-01-08 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-01-07 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-01-06 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-01-05 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-01-04 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-01-03 |
0.3700 |
5.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-01-02 |
0.1700 |
0.0000 |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2020-01-01 |
0.1700 |
0.0000 |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2019-12-31 |
0.1700 |
0.0000 |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2019-12-30 |
0.1700 |
0.0000 |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2019-12-29 |
0.1700 |
0.0000 |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2019-12-28 |
0.1700 |
0.0000 |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2019-12-27 |
0.1700 |
0.0000 |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2019-12-26 |
0.1700 |
0.0000 |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2019-12-25 |
0.1700 |
0.0000 |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2019-12-24 |
0.1700 |
10.0000 |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2019-12-23 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |