Market [unlinked] / [unlinked]
Identifier on Yobit: profit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-12-20 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-12-19 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-12-18 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-12-17 |
0.3700 |
5.4054 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-12-16 |
0.2700 |
3.7037 |
0.2700 |
0.1700 |
0.3700 |
0.3700 |
| 2019-12-15 |
0.1700 |
0.0000 |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2019-12-14 |
0.1700 |
0.0000 |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2019-12-13 |
0.1700 |
0.0000 |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2019-12-12 |
0.1700 |
0.0000 |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2019-12-11 |
0.1700 |
0.0000 |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2019-12-10 |
0.1700 |
0.0000 |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2019-12-09 |
0.1700 |
0.0000 |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2019-12-08 |
0.1700 |
0.0000 |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2019-12-07 |
0.1700 |
23.0000 |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2019-12-06 |
0.1700 |
0.0000 |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2019-12-05 |
0.2209 |
481.3018 |
0.2209 |
0.1700 |
0.2718 |
0.1700 |
| 2019-12-04 |
0.2718 |
0.0000 |
0.2718 |
0.2718 |
0.2718 |
0.2718 |
| 2019-12-03 |
0.2718 |
0.0000 |
0.2718 |
0.2718 |
0.2718 |
0.2718 |
| 2019-12-02 |
0.2718 |
0.0000 |
0.2718 |
0.2718 |
0.2718 |
0.2718 |
| 2019-12-01 |
0.2718 |
1.5610 |
0.2718 |
0.2718 |
0.2718 |
0.2718 |
| 2019-11-30 |
0.2718 |
2.5610 |
0.2718 |
0.2718 |
0.2718 |
0.2718 |
| 2019-11-29 |
0.2718 |
0.0000 |
0.2718 |
0.2718 |
0.2718 |
0.2718 |
| 2019-11-28 |
0.2718 |
0.0000 |
0.2718 |
0.2718 |
0.2718 |
0.2718 |
| 2019-11-27 |
0.2718 |
0.0000 |
0.2718 |
0.2718 |
0.2718 |
0.2718 |
| 2019-11-26 |
0.2718 |
0.0000 |
0.2718 |
0.2718 |
0.2718 |
0.2718 |
| 2019-11-25 |
0.2718 |
2.4057 |
0.2718 |
0.2718 |
0.2718 |
0.2718 |
| 2019-11-24 |
0.2718 |
0.0000 |
0.2718 |
0.2718 |
0.2718 |
0.2718 |
| 2019-11-23 |
0.2718 |
0.0000 |
0.2718 |
0.2718 |
0.2718 |
0.2718 |
| 2019-11-22 |
0.2718 |
0.0000 |
0.2718 |
0.2718 |
0.2718 |
0.2718 |
| 2019-11-21 |
0.2718 |
0.0000 |
0.2718 |
0.2718 |
0.2718 |
0.2718 |
| 2019-11-20 |
0.2718 |
0.9788 |
0.2718 |
0.2718 |
0.2718 |
0.2718 |
| 2019-11-19 |
0.4064 |
0.0000 |
0.4064 |
0.4064 |
0.4064 |
0.4064 |
| 2019-11-18 |
0.4064 |
0.0000 |
0.4064 |
0.4064 |
0.4064 |
0.4064 |
| 2019-11-17 |
0.4064 |
0.0000 |
0.4064 |
0.4064 |
0.4064 |
0.4064 |
| 2019-11-16 |
0.4064 |
0.0000 |
0.4064 |
0.4064 |
0.4064 |
0.4064 |
| 2019-11-15 |
0.4064 |
0.0000 |
0.4064 |
0.4064 |
0.4064 |
0.4064 |
| 2019-11-14 |
0.4064 |
0.2706 |
0.4064 |
0.4064 |
0.4064 |
0.4064 |
| 2019-11-13 |
0.2718 |
0.0000 |
0.2718 |
0.2718 |
0.2718 |
0.2718 |
| 2019-11-12 |
0.3391 |
1.0000 |
0.3391 |
0.2718 |
0.4064 |
0.2718 |
| 2019-11-11 |
0.3760 |
0.0000 |
0.3760 |
0.3760 |
0.3760 |
0.3760 |
| 2019-11-10 |
0.3239 |
28.0106 |
0.3239 |
0.2718 |
0.3760 |
0.3760 |
| 2019-11-09 |
0.2718 |
0.0000 |
0.2718 |
0.2718 |
0.2718 |
0.2718 |
| 2019-11-08 |
0.2718 |
2.0000 |
0.2718 |
0.2718 |
0.2718 |
0.2718 |
| 2019-11-07 |
0.3300 |
76.7981 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-11-06 |
0.2718 |
0.0000 |
0.2718 |
0.2718 |
0.2718 |
0.2718 |
| 2019-11-05 |
0.2718 |
0.0000 |
0.2718 |
0.2718 |
0.2718 |
0.2718 |
| 2019-11-04 |
0.2718 |
0.0000 |
0.2718 |
0.2718 |
0.2718 |
0.2718 |
| 2019-11-03 |
0.2718 |
0.0000 |
0.2718 |
0.2718 |
0.2718 |
0.2718 |
| 2019-11-02 |
0.2718 |
0.0000 |
0.2718 |
0.2718 |
0.2718 |
0.2718 |