Market [unlinked] / [unlinked]
Identifier on Yobit: profit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.2718 |
0.0000 |
0.2718 |
0.2718 |
0.2718 |
0.2718 |
| 2019-10-31 |
0.2718 |
0.0000 |
0.2718 |
0.2718 |
0.2718 |
0.2718 |
| 2019-10-30 |
0.2909 |
37.1452 |
0.2909 |
0.2718 |
0.3100 |
0.2718 |
| 2019-10-29 |
0.3093 |
60.1284 |
0.3093 |
0.3087 |
0.3100 |
0.3100 |
| 2019-10-28 |
0.3290 |
0.0000 |
0.3290 |
0.3290 |
0.3290 |
0.3290 |
| 2019-10-26 |
0.3290 |
53.9443 |
0.3290 |
0.3290 |
0.3290 |
0.3290 |
| 2019-10-25 |
0.3290 |
0.0000 |
0.3290 |
0.3290 |
0.3290 |
0.3290 |
| 2019-10-24 |
0.3290 |
2.6085 |
0.3290 |
0.3290 |
0.3290 |
0.3290 |
| 2019-10-23 |
0.2875 |
0.0000 |
0.2875 |
0.2875 |
0.2875 |
0.2875 |
| 2019-10-22 |
0.2875 |
0.0000 |
0.2875 |
0.2875 |
0.2875 |
0.2875 |
| 2019-10-21 |
0.2875 |
0.0000 |
0.2875 |
0.2875 |
0.2875 |
0.2875 |
| 2019-10-20 |
0.2875 |
0.0000 |
0.2875 |
0.2875 |
0.2875 |
0.2875 |
| 2019-10-19 |
0.2875 |
0.0000 |
0.2875 |
0.2875 |
0.2875 |
0.2875 |
| 2019-10-18 |
0.2875 |
1.9409 |
0.2875 |
0.2875 |
0.2875 |
0.2875 |
| 2019-10-17 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-10-16 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-10-15 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-10-14 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-10-13 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-10-12 |
0.3400 |
280.1897 |
0.3400 |
0.3300 |
0.3500 |
0.3300 |
| 2019-10-11 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-10-10 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-10-09 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-10-08 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-10-07 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-10-06 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-10-05 |
0.3300 |
14.6956 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-10-04 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-10-03 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-10-02 |
0.3682 |
118.0601 |
0.3682 |
0.3300 |
0.4064 |
0.3300 |
| 2019-10-01 |
0.3300 |
2.4978 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-09-30 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-09-29 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-09-28 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-09-27 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-09-26 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-09-25 |
0.3300 |
103.6492 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-09-24 |
0.4304 |
0.0000 |
0.4304 |
0.4304 |
0.4304 |
0.4304 |
| 2019-09-23 |
0.4304 |
0.0000 |
0.4304 |
0.4304 |
0.4304 |
0.4304 |
| 2019-09-22 |
0.4304 |
0.0000 |
0.4304 |
0.4304 |
0.4304 |
0.4304 |
| 2019-09-21 |
0.4304 |
0.0000 |
0.4304 |
0.4304 |
0.4304 |
0.4304 |
| 2019-09-20 |
0.4304 |
0.0000 |
0.4304 |
0.4304 |
0.4304 |
0.4304 |
| 2019-09-19 |
0.4304 |
0.0000 |
0.4304 |
0.4304 |
0.4304 |
0.4304 |
| 2019-09-18 |
0.4304 |
0.0000 |
0.4304 |
0.4304 |
0.4304 |
0.4304 |
| 2019-09-17 |
0.4304 |
0.0000 |
0.4304 |
0.4304 |
0.4304 |
0.4304 |
| 2019-09-16 |
0.4304 |
1.2347 |
0.4304 |
0.4304 |
0.4304 |
0.4304 |
| 2019-09-15 |
0.3940 |
0.0000 |
0.3940 |
0.3940 |
0.3940 |
0.3940 |
| 2019-09-14 |
0.3940 |
0.0000 |
0.3940 |
0.3940 |
0.3940 |
0.3940 |
| 2019-09-13 |
0.3940 |
445.3853 |
0.3940 |
0.3940 |
0.3940 |
0.3940 |
| 2019-09-12 |
0.3940 |
0.0000 |
0.3940 |
0.3940 |
0.3940 |
0.3940 |