Market [unlinked] / [unlinked]
Identifier on Yobit: profit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
0.3940 |
0.0000 |
0.3940 |
0.3940 |
0.3940 |
0.3940 |
| 2019-09-10 |
0.3940 |
0.0000 |
0.3940 |
0.3940 |
0.3940 |
0.3940 |
| 2019-09-09 |
0.3940 |
0.0000 |
0.3940 |
0.3940 |
0.3940 |
0.3940 |
| 2019-09-08 |
0.3940 |
0.0000 |
0.3940 |
0.3940 |
0.3940 |
0.3940 |
| 2019-09-07 |
0.3940 |
109.0293 |
0.3940 |
0.3940 |
0.3940 |
0.3940 |
| 2019-09-06 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-09-05 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-09-04 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-09-03 |
0.3300 |
0.6008 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-09-02 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-09-01 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-08-31 |
0.3500 |
96.4905 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-08-30 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-08-29 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-08-28 |
0.3500 |
9.4963 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-08-27 |
0.3940 |
10.0000 |
0.3940 |
0.3940 |
0.3940 |
0.3940 |
| 2019-08-26 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-08-25 |
0.3540 |
121.0388 |
0.3540 |
0.3500 |
0.3580 |
0.3500 |
| 2019-08-24 |
0.3580 |
51.6975 |
0.3580 |
0.3580 |
0.3580 |
0.3580 |
| 2019-08-23 |
0.3580 |
0.0000 |
0.3580 |
0.3580 |
0.3580 |
0.3580 |
| 2019-08-22 |
0.3580 |
20.8894 |
0.3580 |
0.3580 |
0.3580 |
0.3580 |
| 2019-08-21 |
0.3590 |
0.0000 |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2019-08-20 |
0.3590 |
0.0000 |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2019-08-19 |
0.3590 |
11.6310 |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2019-08-18 |
0.3590 |
0.0000 |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2019-08-17 |
0.3590 |
13.0000 |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2019-08-16 |
0.3590 |
0.0000 |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2019-08-15 |
0.3590 |
0.4217 |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2019-08-14 |
0.3590 |
25.7813 |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2019-08-13 |
0.3590 |
0.0000 |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2019-08-12 |
0.3590 |
0.0000 |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2019-08-11 |
0.3590 |
0.0000 |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2019-08-10 |
0.3590 |
399.7804 |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2019-08-09 |
0.3580 |
14.9239 |
0.3580 |
0.3580 |
0.3580 |
0.3580 |
| 2019-08-08 |
0.3580 |
41.0225 |
0.3580 |
0.3580 |
0.3580 |
0.3580 |
| 2019-08-07 |
0.4334 |
0.0000 |
0.4334 |
0.4334 |
0.4334 |
0.4334 |
| 2019-08-06 |
0.4334 |
0.0000 |
0.4334 |
0.4334 |
0.4334 |
0.4334 |
| 2019-08-05 |
0.4334 |
11.0483 |
0.4334 |
0.4334 |
0.4334 |
0.4334 |
| 2019-08-04 |
0.4334 |
0.0000 |
0.4334 |
0.4334 |
0.4334 |
0.4334 |
| 2019-08-03 |
0.4334 |
0.0000 |
0.4334 |
0.4334 |
0.4334 |
0.4334 |
| 2019-08-02 |
0.4334 |
0.0000 |
0.4334 |
0.4334 |
0.4334 |
0.4334 |
| 2019-08-01 |
0.4334 |
0.3000 |
0.4334 |
0.4334 |
0.4334 |
0.4334 |
| 2019-07-31 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-07-30 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-07-29 |
0.3500 |
45.9627 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-07-28 |
0.4133 |
0.0000 |
0.4133 |
0.4133 |
0.4133 |
0.4133 |
| 2019-07-27 |
0.4133 |
0.2443 |
0.4133 |
0.4133 |
0.4133 |
0.4133 |
| 2019-07-26 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-07-25 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-07-24 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |