Market [unlinked] / [unlinked]
Identifier on Yobit: profit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-07-22 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-07-21 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-07-20 |
0.3500 |
1.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-07-19 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-07-18 |
0.3950 |
183.6152 |
0.3950 |
0.3500 |
0.4400 |
0.3500 |
| 2019-07-17 |
0.3500 |
14.8738 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-07-16 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-07-15 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-07-14 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-07-13 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-07-12 |
0.3500 |
55.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-07-11 |
0.3989 |
176.4019 |
0.3989 |
0.3977 |
0.4000 |
0.3977 |
| 2019-07-10 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-07-09 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-07-08 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-07-07 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-07-06 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-07-05 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-07-04 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-07-03 |
0.3400 |
3.1178 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-07-02 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-07-01 |
0.4050 |
185.5486 |
0.4050 |
0.3300 |
0.4800 |
0.3300 |
| 2019-06-30 |
0.6781 |
0.0000 |
0.6781 |
0.6781 |
0.6781 |
0.6781 |
| 2019-06-29 |
0.6781 |
16.2220 |
0.6781 |
0.6781 |
0.6781 |
0.6781 |
| 2019-06-28 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-06-27 |
0.5353 |
224.3320 |
0.5353 |
0.5100 |
0.5607 |
0.5100 |
| 2019-06-26 |
0.5607 |
40.0000 |
0.5607 |
0.5607 |
0.5607 |
0.5607 |
| 2019-06-25 |
1.9580 |
0.0000 |
1.9580 |
1.9580 |
1.9580 |
1.9580 |
| 2019-06-24 |
1.2240 |
287.8724 |
1.2240 |
0.4010 |
2.0470 |
1.9580 |
| 2019-06-23 |
0.4550 |
86.0227 |
0.4550 |
0.4000 |
0.5100 |
0.5100 |
| 2019-06-22 |
0.5039 |
491.7149 |
0.5039 |
0.4977 |
0.5100 |
0.5100 |
| 2019-06-21 |
0.5100 |
6.1566 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-06-20 |
0.4200 |
110.6629 |
0.4200 |
0.3300 |
0.5100 |
0.5100 |
| 2019-06-19 |
0.4010 |
0.0000 |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2019-06-18 |
0.4010 |
0.0000 |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2019-06-17 |
0.5005 |
363.1635 |
0.5005 |
0.4010 |
0.6000 |
0.4010 |
| 2019-06-16 |
0.7165 |
437.7195 |
0.7165 |
0.6000 |
0.8331 |
0.6000 |
| 2019-06-15 |
0.4010 |
0.0000 |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2019-06-14 |
0.4034 |
2.8144 |
0.4034 |
0.4010 |
0.4058 |
0.4010 |
| 2019-06-13 |
0.4010 |
0.0000 |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2019-06-12 |
0.4010 |
114.3077 |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2019-06-11 |
0.5174 |
140.4904 |
0.5174 |
0.5100 |
0.5247 |
0.5100 |
| 2019-06-10 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-09 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-08 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-07 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-06 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-05 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-04 |
0.8450 |
53.3202 |
0.8450 |
0.6900 |
1.0000 |
1.0000 |