Market [unlinked] / [unlinked]
Identifier on Yobit: profit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
1.0000 |
10.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-02 |
1.7389 |
7,828.6133 |
1.7389 |
0.3300 |
3.1478 |
0.5100 |
| 2019-06-01 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-05-31 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-05-30 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-05-29 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-05-28 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-05-27 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-05-26 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-05-25 |
0.3804 |
1.7592 |
0.3804 |
0.3308 |
0.4300 |
0.4300 |
| 2019-05-24 |
0.4140 |
4.0588 |
0.4140 |
0.4122 |
0.4159 |
0.4159 |
| 2019-05-23 |
0.4140 |
4.0588 |
0.4140 |
0.4122 |
0.4159 |
0.4159 |
| 2019-05-22 |
0.3350 |
1.7810 |
0.3350 |
0.3300 |
0.3400 |
0.3300 |
| 2019-05-21 |
0.3300 |
2.4752 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-05-20 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-05-19 |
0.3800 |
248.8785 |
0.3800 |
0.3300 |
0.4300 |
0.4300 |
| 2019-05-18 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-05-17 |
0.3800 |
28.4210 |
0.3800 |
0.3300 |
0.4300 |
0.3300 |
| 2019-05-16 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-05-15 |
0.3600 |
372.2563 |
0.3600 |
0.3400 |
0.3800 |
0.3400 |
| 2019-05-14 |
0.3850 |
174.2689 |
0.3850 |
0.3400 |
0.4300 |
0.3400 |
| 2019-05-13 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-05-12 |
0.3400 |
146.4109 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-05-11 |
0.3630 |
0.7451 |
0.3630 |
0.3622 |
0.3638 |
0.3638 |
| 2019-05-10 |
0.3400 |
3.9286 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-05-09 |
0.3630 |
190.8644 |
0.3630 |
0.3622 |
0.3638 |
0.3638 |
| 2019-05-08 |
0.3638 |
190.3369 |
0.3638 |
0.3638 |
0.3638 |
0.3638 |
| 2019-05-07 |
0.3638 |
0.3299 |
0.3638 |
0.3638 |
0.3638 |
0.3638 |
| 2019-05-06 |
0.3419 |
164.5460 |
0.3419 |
0.3400 |
0.3438 |
0.3438 |
| 2019-05-05 |
0.3438 |
31.4350 |
0.3438 |
0.3438 |
0.3438 |
0.3438 |
| 2019-05-04 |
0.3300 |
679.2617 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-05-03 |
0.3300 |
679.2617 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-05-02 |
0.3638 |
0.0000 |
0.3638 |
0.3638 |
0.3638 |
0.3638 |
| 2019-05-01 |
0.3638 |
0.0000 |
0.3638 |
0.3638 |
0.3638 |
0.3638 |
| 2019-04-30 |
0.3638 |
0.0000 |
0.3638 |
0.3638 |
0.3638 |
0.3638 |
| 2019-04-29 |
0.3638 |
0.5498 |
0.3638 |
0.3638 |
0.3638 |
0.3638 |
| 2019-04-28 |
0.3300 |
102.4278 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-04-27 |
0.3300 |
234.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-04-26 |
0.3638 |
0.3024 |
0.3638 |
0.3638 |
0.3638 |
0.3638 |
| 2019-04-25 |
0.3300 |
2.6719 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-04-24 |
0.3300 |
29.0698 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-04-23 |
0.3828 |
0.0000 |
0.3828 |
0.3828 |
0.3828 |
0.3828 |
| 2019-04-22 |
0.3828 |
0.0000 |
0.3828 |
0.3828 |
0.3828 |
0.3828 |
| 2019-04-21 |
0.3828 |
0.0000 |
0.3828 |
0.3828 |
0.3828 |
0.3828 |
| 2019-04-20 |
0.3828 |
0.0000 |
0.3828 |
0.3828 |
0.3828 |
0.3828 |
| 2019-04-19 |
0.3352 |
333.7040 |
0.3352 |
0.2875 |
0.3828 |
0.3828 |
| 2019-04-18 |
0.3352 |
12.9967 |
0.3352 |
0.2875 |
0.3828 |
0.3828 |
| 2019-04-17 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-04-16 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-04-15 |
0.4300 |
0.4439 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |