Market [unlinked] / [unlinked]
Identifier on Yobit: profit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
0.4425 |
0.0000 |
0.4425 |
0.4425 |
0.4425 |
0.4425 |
| 2019-04-13 |
0.4425 |
0.0000 |
0.4425 |
0.4425 |
0.4425 |
0.4425 |
| 2019-04-12 |
0.4425 |
0.0000 |
0.4425 |
0.4425 |
0.4425 |
0.4425 |
| 2019-04-11 |
0.3581 |
2.0630 |
0.3581 |
0.2737 |
0.4425 |
0.4425 |
| 2019-04-10 |
0.4552 |
0.0000 |
0.4552 |
0.4552 |
0.4552 |
0.4552 |
| 2019-04-09 |
0.4527 |
534.4445 |
0.4527 |
0.4502 |
0.4552 |
0.4552 |
| 2019-04-08 |
0.2557 |
0.0000 |
0.2557 |
0.2557 |
0.2557 |
0.2557 |
| 2019-04-07 |
0.2557 |
0.0000 |
0.2557 |
0.2557 |
0.2557 |
0.2557 |
| 2019-04-06 |
0.2557 |
5.4624 |
0.2557 |
0.2557 |
0.2557 |
0.2557 |
| 2019-04-05 |
0.2510 |
0.0000 |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
| 2019-04-04 |
0.2510 |
1.0000 |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
| 2019-04-03 |
0.2510 |
0.0000 |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
| 2019-04-02 |
0.3755 |
0.8000 |
0.3755 |
0.2510 |
0.5000 |
0.2510 |
| 2019-04-01 |
0.3510 |
0.0000 |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2019-03-31 |
0.3510 |
0.0000 |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2019-03-30 |
0.3510 |
0.0000 |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2019-03-29 |
0.3510 |
0.0000 |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2019-03-28 |
0.3580 |
675.0069 |
0.3580 |
0.3510 |
0.3650 |
0.3510 |
| 2019-03-27 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-03-26 |
0.3575 |
515.0556 |
0.3575 |
0.3500 |
0.3650 |
0.3500 |
| 2019-03-25 |
0.5441 |
0.0000 |
0.5441 |
0.5441 |
0.5441 |
0.5441 |
| 2019-03-24 |
0.5441 |
0.2022 |
0.5441 |
0.5441 |
0.5441 |
0.5441 |
| 2019-03-23 |
0.5441 |
0.0000 |
0.5441 |
0.5441 |
0.5441 |
0.5441 |
| 2019-03-22 |
0.5441 |
0.1838 |
0.5441 |
0.5441 |
0.5441 |
0.5441 |
| 2019-03-21 |
0.3550 |
0.0000 |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
| 2019-03-20 |
0.3550 |
0.0000 |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
| 2019-03-19 |
0.3550 |
0.0000 |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
| 2019-03-18 |
0.3550 |
0.0000 |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
| 2019-03-17 |
0.3550 |
0.0000 |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
| 2019-03-16 |
0.3637 |
1,016.4825 |
0.3637 |
0.3550 |
0.3723 |
0.3550 |
| 2019-03-15 |
0.3550 |
0.6020 |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
| 2019-03-14 |
0.3600 |
2,002.8321 |
0.3600 |
0.3550 |
0.3650 |
0.3550 |
| 2019-03-13 |
0.3650 |
1,077.7526 |
0.3650 |
0.3650 |
0.3650 |
0.3650 |
| 2019-03-12 |
0.5450 |
0.0000 |
0.5450 |
0.5450 |
0.5450 |
0.5450 |
| 2019-03-11 |
0.5450 |
0.0000 |
0.5450 |
0.5450 |
0.5450 |
0.5450 |
| 2019-03-10 |
0.5450 |
0.0000 |
0.5450 |
0.5450 |
0.5450 |
0.5450 |
| 2019-03-09 |
0.5450 |
0.0000 |
0.5450 |
0.5450 |
0.5450 |
0.5450 |
| 2019-03-08 |
0.5450 |
40.9030 |
0.5450 |
0.5450 |
0.5450 |
0.5450 |
| 2019-03-07 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-03-06 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-03-05 |
0.5575 |
19.3005 |
0.5575 |
0.5500 |
0.5650 |
0.5500 |
| 2019-03-04 |
0.5650 |
18.8494 |
0.5650 |
0.5650 |
0.5650 |
0.5650 |
| 2019-03-03 |
0.3650 |
0.0000 |
0.3650 |
0.3650 |
0.3650 |
0.3650 |
| 2019-03-02 |
0.3650 |
0.0000 |
0.3650 |
0.3650 |
0.3650 |
0.3650 |
| 2019-03-01 |
0.3650 |
0.0000 |
0.3650 |
0.3650 |
0.3650 |
0.3650 |
| 2019-02-28 |
0.4650 |
0.6018 |
0.4650 |
0.3650 |
0.5650 |
0.3650 |
| 2019-02-27 |
0.3550 |
0.0000 |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
| 2019-02-26 |
0.3550 |
0.0000 |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
| 2019-02-25 |
0.3550 |
0.0000 |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
| 2019-02-24 |
0.3550 |
0.0000 |
0.3550 |
0.3550 |
0.3550 |
0.3550 |