Market [unlinked] / [unlinked]
Identifier on Yobit: profit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
0.3550 |
1.0000 |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
| 2019-02-22 |
0.3550 |
0.0000 |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
| 2019-02-21 |
0.3550 |
0.0000 |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
| 2019-02-20 |
0.3550 |
0.0000 |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
| 2019-02-19 |
0.3550 |
244.0493 |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
| 2019-02-18 |
0.3550 |
0.0000 |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
| 2019-02-17 |
0.3550 |
272.3965 |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
| 2019-02-16 |
0.3550 |
39.9754 |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
| 2019-02-15 |
0.5861 |
0.2000 |
0.5861 |
0.5861 |
0.5861 |
0.5861 |
| 2019-02-14 |
0.3550 |
0.0000 |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
| 2019-02-13 |
0.3550 |
0.0000 |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
| 2019-02-12 |
0.3550 |
0.0000 |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
| 2019-02-11 |
0.3550 |
1.0000 |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
| 2019-02-10 |
0.3550 |
27.1901 |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
| 2019-02-09 |
0.3550 |
0.0000 |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
| 2019-02-08 |
0.3550 |
0.0000 |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
| 2019-02-07 |
0.3550 |
2,398.6287 |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
| 2019-02-06 |
0.4705 |
2.0003 |
0.4705 |
0.3550 |
0.5861 |
0.3550 |
| 2019-02-05 |
0.4980 |
88.5783 |
0.4980 |
0.4100 |
0.5861 |
0.4100 |
| 2019-02-04 |
0.5861 |
0.0000 |
0.5861 |
0.5861 |
0.5861 |
0.5861 |
| 2019-02-03 |
0.5861 |
0.2000 |
0.5861 |
0.5861 |
0.5861 |
0.5861 |
| 2019-02-02 |
0.5430 |
3.0793 |
0.5430 |
0.5000 |
0.5861 |
0.5000 |
| 2019-02-01 |
0.5861 |
2.0000 |
0.5861 |
0.5861 |
0.5861 |
0.5861 |