Market [unlinked] / USD
Identifier on Yobit: profit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.0050 USD |
92.4315 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-05-05 |
0.0095 USD |
0.0000 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-05-04 |
0.0095 USD |
0.0000 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-05-03 |
0.0095 USD |
1,000.7163 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-05-02 |
0.0078 USD |
0.0000 |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-05-01 |
0.0078 USD |
193.8863 |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-04-30 |
0.0069 USD |
0.0000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-04-29 |
0.0069 USD |
0.0000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-04-28 |
0.0069 USD |
0.0000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-04-27 |
0.0069 USD |
0.0000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-04-26 |
0.0069 USD |
0.0000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-04-25 |
0.0069 USD |
0.0000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-04-24 |
0.0069 USD |
0.0000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-04-23 |
0.0069 USD |
0.0000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-04-22 |
0.0069 USD |
0.0000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-04-21 |
0.0069 USD |
31.0953 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-04-20 |
0.0144 USD |
0.0000 |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2021-04-19 |
0.0144 USD |
7.0000 |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2021-04-18 |
0.0106 USD |
147.0545 |
0.0106 USD |
0.0064 USD |
0.0147 USD |
0.0064 USD |
| 2021-04-17 |
0.0075 USD |
4,577.3637 |
0.0075 USD |
0.0060 USD |
0.0090 USD |
0.0080 USD |
| 2021-04-16 |
0.0083 USD |
1,878.2742 |
0.0083 USD |
0.0064 USD |
0.0102 USD |
0.0088 USD |
| 2021-04-15 |
0.0088 USD |
71.7855 |
0.0088 USD |
0.0087 USD |
0.0090 USD |
0.0090 USD |
| 2021-04-14 |
0.0072 USD |
0.0000 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-04-13 |
0.0072 USD |
0.0000 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-04-12 |
0.0071 USD |
206.4680 |
0.0071 USD |
0.0070 USD |
0.0072 USD |
0.0072 USD |
| 2021-04-11 |
0.0069 USD |
959.6848 |
0.0069 USD |
0.0051 USD |
0.0087 USD |
0.0087 USD |
| 2021-04-10 |
0.0095 USD |
233.5288 |
0.0095 USD |
0.0093 USD |
0.0098 USD |
0.0098 USD |
| 2021-04-09 |
0.0058 USD |
0.0000 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-04-08 |
0.0058 USD |
0.0000 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-04-07 |
0.0058 USD |
100.0400 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-04-06 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-04-05 |
0.0068 USD |
251.1589 |
0.0068 USD |
0.0046 USD |
0.0090 USD |
0.0046 USD |
| 2021-04-04 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-04-03 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-04-02 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-04-01 |
0.0090 USD |
66.8008 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-03-31 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-03-30 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-03-29 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-03-28 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-03-27 |
0.0090 USD |
46.7179 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-03-26 |
0.0102 USD |
0.0000 |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-03-25 |
0.0102 USD |
0.0000 |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-03-24 |
0.0100 USD |
55.8025 |
0.0100 USD |
0.0099 USD |
0.0102 USD |
0.0102 USD |
| 2021-03-23 |
0.0086 USD |
93.4301 |
0.0086 USD |
0.0079 USD |
0.0092 USD |
0.0079 USD |
| 2021-03-22 |
0.0081 USD |
32.7736 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-03-21 |
0.0092 USD |
1,368.1723 |
0.0092 USD |
0.0073 USD |
0.0110 USD |
0.0076 USD |
| 2021-03-20 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-03-19 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-03-18 |
0.0074 USD |
1,708.1467 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |