Identifier on Yobit: prs_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-07 |
0.0003 ETH |
0.0000 PRS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-06 |
0.0003 ETH |
0.0000 PRS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-05 |
0.0003 ETH |
0.0000 PRS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-04 |
0.0003 ETH |
0.0000 PRS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-03 |
0.0003 ETH |
0.0000 PRS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-02 |
0.0003 ETH |
0.0000 PRS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-01 |
0.0003 ETH |
0.0000 PRS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-30 |
0.0003 ETH |
0.0000 PRS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-29 |
0.0003 ETH |
0.0000 PRS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-28 |
0.0003 ETH |
0.0000 PRS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-27 |
0.0003 ETH |
0.0000 PRS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-26 |
0.0003 ETH |
0.0000 PRS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-25 |
0.0003 ETH |
0.0000 PRS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-24 |
0.0003 ETH |
0.0000 PRS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-23 |
0.0004 ETH |
0.0000 PRS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-22 |
0.0004 ETH |
0.0000 PRS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-21 |
0.0004 ETH |
214.3654 PRS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-20 |
0.0002 ETH |
0.0000 PRS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-19 |
0.0002 ETH |
244.3213 PRS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-18 |
0.0003 ETH |
34.5995 PRS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-17 |
0.0006 ETH |
0.0000 PRS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-04-16 |
0.0006 ETH |
0.0000 PRS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-04-15 |
0.0006 ETH |
0.0000 PRS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-04-14 |
0.0006 ETH |
0.0000 PRS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-04-13 |
0.0006 ETH |
21.5000 PRS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-04-12 |
0.0003 ETH |
30.3218 PRS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-11 |
0.0008 ETH |
0.0000 PRS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-04-10 |
0.0008 ETH |
0.0000 PRS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-04-09 |
0.0008 ETH |
0.0000 PRS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-04-08 |
0.0008 ETH |
0.0000 PRS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-04-07 |
0.0008 ETH |
0.0000 PRS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-04-06 |
0.0008 ETH |
0.0000 PRS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-04-05 |
0.0008 ETH |
0.0000 PRS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-04-04 |
0.0008 ETH |
0.0000 PRS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-04-03 |
0.0007 ETH |
148.0462 PRS |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-04-02 |
0.0006 ETH |
0.0000 PRS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-04-01 |
0.0006 ETH |
0.0000 PRS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-31 |
0.0006 ETH |
0.0000 PRS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-30 |
0.0006 ETH |
0.0000 PRS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-29 |
0.0006 ETH |
0.0000 PRS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-28 |
0.0006 ETH |
0.1627 PRS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-27 |
0.0006 ETH |
1.0000 PRS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-26 |
0.0006 ETH |
1.0000 PRS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-25 |
0.0004 ETH |
0.0000 PRS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-24 |
0.0004 ETH |
0.0000 PRS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-23 |
0.0004 ETH |
0.0000 PRS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-22 |
0.0004 ETH |
0.0000 PRS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-21 |
0.0004 ETH |
0.0000 PRS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-20 |
0.0004 ETH |
0.0000 PRS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-19 |
0.0004 ETH |
0.4762 PRS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |