Crypto exchange Yobit

Market PressOne (PRS) / [unlinked]

Identifier on Yobit: prs_rur
123...4344
Date Price Volume Open Low High Close
2025-01-24 1.8500 0.0000 PRS 1.8500 1.8500 1.8500 1.8500
2025-01-23 1.8500 0.0000 PRS 1.8500 1.8500 1.8500 1.8500
2025-01-22 1.8500 0.0000 PRS 1.8500 1.8500 1.8500 1.8500
2025-01-21 1.8500 0.0000 PRS 1.8500 1.8500 1.8500 1.8500
2025-01-20 1.8500 0.0000 PRS 1.8500 1.8500 1.8500 1.8500
2025-01-19 1.8500 0.0000 PRS 1.8500 1.8500 1.8500 1.8500
2025-01-18 1.8500 0.0000 PRS 1.8500 1.8500 1.8500 1.8500
2025-01-17 1.8500 0.0000 PRS 1.8500 1.8500 1.8500 1.8500
2025-01-16 1.8500 0.0000 PRS 1.8500 1.8500 1.8500 1.8500
2025-01-15 1.8500 0.0000 PRS 1.8500 1.8500 1.8500 1.8500
2025-01-14 1.8500 0.0000 PRS 1.8500 1.8500 1.8500 1.8500
2025-01-13 1.8500 0.0000 PRS 1.8500 1.8500 1.8500 1.8500
2025-01-12 1.8500 0.0000 PRS 1.8500 1.8500 1.8500 1.8500
2025-01-11 1.8500 0.0000 PRS 1.8500 1.8500 1.8500 1.8500
2025-01-10 1.8500 0.0000 PRS 1.8500 1.8500 1.8500 1.8500
2025-01-09 1.8500 0.0000 PRS 1.8500 1.8500 1.8500 1.8500
2025-01-08 1.8500 0.0000 PRS 1.8500 1.8500 1.8500 1.8500
2025-01-07 1.8500 0.0000 PRS 1.8500 1.8500 1.8500 1.8500
2025-01-06 1.8500 0.0000 PRS 1.8500 1.8500 1.8500 1.8500
2025-01-05 1.8500 0.0000 PRS 1.8500 1.8500 1.8500 1.8500
2025-01-04 1.8500 0.0000 PRS 1.8500 1.8500 1.8500 1.8500
2025-01-03 1.8500 0.0000 PRS 1.8500 1.8500 1.8500 1.8500
2025-01-02 1.8500 0.0000 PRS 1.8500 1.8500 1.8500 1.8500
2025-01-01 1.8500 0.0000 PRS 1.8500 1.8500 1.8500 1.8500
2024-12-31 1.8500 0.0000 PRS 1.8500 1.8500 1.8500 1.8500
2024-12-30 1.8500 0.0000 PRS 1.8500 1.8500 1.8500 1.8500
2024-12-29 1.8500 0.0000 PRS 1.8500 1.8500 1.8500 1.8500
2024-12-28 1.8500 0.0000 PRS 1.8500 1.8500 1.8500 1.8500
2024-12-27 1.8500 0.0000 PRS 1.8500 1.8500 1.8500 1.8500
2024-12-26 1.8500 0.0000 PRS 1.8500 1.8500 1.8500 1.8500
2024-12-25 1.8500 0.0000 PRS 1.8500 1.8500 1.8500 1.8500
2024-12-24 1.8500 0.0000 PRS 1.8500 1.8500 1.8500 1.8500
2024-12-23 1.8500 0.0000 PRS 1.8500 1.8500 1.8500 1.8500
2024-12-22 1.8500 0.0000 PRS 1.8500 1.8500 1.8500 1.8500
2024-12-21 1.8500 0.0000 PRS 1.8500 1.8500 1.8500 1.8500
2024-12-20 1.8500 0.0000 PRS 1.8500 1.8500 1.8500 1.8500
2024-12-19 1.8500 0.0000 PRS 1.8500 1.8500 1.8500 1.8500
2024-12-18 1.8500 0.0000 PRS 1.8500 1.8500 1.8500 1.8500
2024-12-17 1.8500 0.0000 PRS 1.8500 1.8500 1.8500 1.8500
2024-12-16 1.8500 0.0000 PRS 1.8500 1.8500 1.8500 1.8500
2024-12-15 1.8500 0.0000 PRS 1.8500 1.8500 1.8500 1.8500
2024-12-14 1.8500 0.0000 PRS 1.8500 1.8500 1.8500 1.8500
2024-12-13 1.8500 0.0000 PRS 1.8500 1.8500 1.8500 1.8500
2024-12-12 1.8500 0.0000 PRS 1.8500 1.8500 1.8500 1.8500
2024-12-11 1.8500 0.0000 PRS 1.8500 1.8500 1.8500 1.8500
2024-12-10 1.8500 0.0000 PRS 1.8500 1.8500 1.8500 1.8500
2024-12-09 1.8500 0.0000 PRS 1.8500 1.8500 1.8500 1.8500
2024-12-08 1.8500 0.0000 PRS 1.8500 1.8500 1.8500 1.8500
2024-12-07 1.8500 0.0000 PRS 1.8500 1.8500 1.8500 1.8500
2024-12-06 1.8500 0.0000 PRS 1.8500 1.8500 1.8500 1.8500
123...4344