Identifier on Yobit: prs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
2.9820 |
1.2195 PRS |
2.9820 |
2.7298 |
3.2343 |
2.7298 |
| 2023-08-29 |
3.2343 |
0.0000 PRS |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-08-28 |
3.2343 |
0.0000 PRS |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-08-27 |
3.2343 |
0.0000 PRS |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-08-26 |
3.2343 |
0.0000 PRS |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-08-25 |
3.2343 |
0.0000 PRS |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-08-24 |
3.2343 |
0.0000 PRS |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-08-23 |
3.2343 |
0.0000 PRS |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-08-22 |
3.2343 |
0.0000 PRS |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-08-21 |
3.2343 |
0.0000 PRS |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-08-20 |
3.2343 |
0.0000 PRS |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-08-19 |
3.2343 |
0.0000 PRS |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-08-18 |
3.3908 |
1.2209 PRS |
3.3908 |
3.2343 |
3.5474 |
3.2343 |
| 2023-08-17 |
4.1838 |
3.2212 PRS |
4.1838 |
3.5474 |
4.8201 |
3.5474 |
| 2023-08-16 |
5.1504 |
0.5546 PRS |
5.1504 |
4.8685 |
5.4323 |
4.8685 |
| 2023-08-15 |
5.1680 |
0.0000 PRS |
5.1680 |
5.1680 |
5.1680 |
5.1680 |
| 2023-08-14 |
5.1680 |
0.0000 PRS |
5.1680 |
5.1680 |
5.1680 |
5.1680 |
| 2023-08-13 |
5.1680 |
0.0000 PRS |
5.1680 |
5.1680 |
5.1680 |
5.1680 |
| 2023-08-12 |
5.1680 |
0.0000 PRS |
5.1680 |
5.1680 |
5.1680 |
5.1680 |
| 2023-08-11 |
5.1680 |
0.0000 PRS |
5.1680 |
5.1680 |
5.1680 |
5.1680 |
| 2023-08-10 |
5.1680 |
0.0000 PRS |
5.1680 |
5.1680 |
5.1680 |
5.1680 |
| 2023-08-09 |
5.1680 |
0.0000 PRS |
5.1680 |
5.1680 |
5.1680 |
5.1680 |
| 2023-08-08 |
5.1680 |
0.0000 PRS |
5.1680 |
5.1680 |
5.1680 |
5.1680 |
| 2023-08-07 |
5.1091 |
0.5242 PRS |
5.1091 |
4.9452 |
5.2729 |
5.1680 |
| 2023-08-06 |
4.1500 |
17.6339 PRS |
4.1500 |
2.7027 |
5.5973 |
5.5973 |
| 2023-08-05 |
3.2349 |
2.3542 PRS |
3.2349 |
2.6759 |
3.7939 |
2.6759 |
| 2023-08-04 |
3.8320 |
0.0000 PRS |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2023-08-03 |
3.8320 |
0.0000 PRS |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2023-08-02 |
3.8320 |
0.0000 PRS |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2023-08-01 |
3.5876 |
2.7265 PRS |
3.5876 |
3.2667 |
3.9086 |
3.8320 |
| 2023-07-31 |
3.8318 |
7.1615 PRS |
3.8318 |
2.5970 |
5.0666 |
3.2667 |
| 2023-07-30 |
5.1174 |
0.0000 PRS |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2023-07-29 |
5.1174 |
0.0000 PRS |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2023-07-28 |
5.1174 |
0.0000 PRS |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2023-07-27 |
5.1174 |
0.0000 PRS |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2023-07-26 |
5.1174 |
0.0000 PRS |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2023-07-25 |
5.1174 |
0.0000 PRS |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2023-07-24 |
5.1174 |
0.0000 PRS |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2023-07-23 |
5.1174 |
0.0000 PRS |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2023-07-22 |
5.1174 |
0.0000 PRS |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2023-07-21 |
5.1174 |
0.0000 PRS |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2023-07-20 |
5.1174 |
0.0000 PRS |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2023-07-19 |
5.1174 |
0.0000 PRS |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2023-07-18 |
5.1431 |
0.0809 PRS |
5.1431 |
5.1174 |
5.1687 |
5.1174 |
| 2023-07-17 |
5.2483 |
0.2351 PRS |
5.2483 |
5.1174 |
5.3791 |
5.1174 |
| 2023-07-16 |
5.4867 |
0.0378 PRS |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2023-07-15 |
5.2328 |
0.5301 PRS |
5.2328 |
5.0156 |
5.4500 |
5.4500 |
| 2023-07-14 |
4.9658 |
0.0000 PRS |
4.9658 |
4.9658 |
4.9658 |
4.9658 |
| 2023-07-13 |
4.9658 |
0.0000 PRS |
4.9658 |
4.9658 |
4.9658 |
4.9658 |
| 2023-07-12 |
4.9658 |
0.0000 PRS |
4.9658 |
4.9658 |
4.9658 |
4.9658 |