Identifier on Yobit: prs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
2.7000 |
0.0000 PRS |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2023-09-11 |
2.7000 |
0.0000 PRS |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2023-09-10 |
2.7000 |
0.0000 PRS |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2023-09-09 |
2.7000 |
0.0000 PRS |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2023-09-08 |
2.6615 |
3.6909 PRS |
2.6615 |
2.6230 |
2.7000 |
2.7000 |
| 2023-09-07 |
2.6493 |
0.0000 PRS |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-09-06 |
2.6747 |
0.3044 PRS |
2.6747 |
2.6493 |
2.7000 |
2.6493 |
| 2023-09-05 |
2.7000 |
0.1111 PRS |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2023-09-04 |
2.7013 |
0.1111 PRS |
2.7013 |
2.7000 |
2.7027 |
2.7000 |
| 2023-09-03 |
2.7298 |
0.0000 PRS |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-09-02 |
2.7298 |
0.0000 PRS |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-09-01 |
2.7298 |
0.0000 PRS |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-08-31 |
2.7298 |
0.0000 PRS |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-08-30 |
2.9820 |
1.2195 PRS |
2.9820 |
2.7298 |
3.2343 |
2.7298 |
| 2023-08-29 |
3.2343 |
0.0000 PRS |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-08-28 |
3.2343 |
0.0000 PRS |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-08-27 |
3.2343 |
0.0000 PRS |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-08-26 |
3.2343 |
0.0000 PRS |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-08-25 |
3.2343 |
0.0000 PRS |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-08-24 |
3.2343 |
0.0000 PRS |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-08-23 |
3.2343 |
0.0000 PRS |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-08-22 |
3.2343 |
0.0000 PRS |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-08-21 |
3.2343 |
0.0000 PRS |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-08-20 |
3.2343 |
0.0000 PRS |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-08-19 |
3.2343 |
0.0000 PRS |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-08-18 |
3.3908 |
1.2209 PRS |
3.3908 |
3.2343 |
3.5474 |
3.2343 |
| 2023-08-17 |
4.1838 |
3.2212 PRS |
4.1838 |
3.5474 |
4.8201 |
3.5474 |
| 2023-08-16 |
5.1504 |
0.5546 PRS |
5.1504 |
4.8685 |
5.4323 |
4.8685 |
| 2023-08-15 |
5.1680 |
0.0000 PRS |
5.1680 |
5.1680 |
5.1680 |
5.1680 |
| 2023-08-14 |
5.1680 |
0.0000 PRS |
5.1680 |
5.1680 |
5.1680 |
5.1680 |
| 2023-08-13 |
5.1680 |
0.0000 PRS |
5.1680 |
5.1680 |
5.1680 |
5.1680 |
| 2023-08-12 |
5.1680 |
0.0000 PRS |
5.1680 |
5.1680 |
5.1680 |
5.1680 |
| 2023-08-11 |
5.1680 |
0.0000 PRS |
5.1680 |
5.1680 |
5.1680 |
5.1680 |
| 2023-08-10 |
5.1680 |
0.0000 PRS |
5.1680 |
5.1680 |
5.1680 |
5.1680 |
| 2023-08-09 |
5.1680 |
0.0000 PRS |
5.1680 |
5.1680 |
5.1680 |
5.1680 |
| 2023-08-08 |
5.1680 |
0.0000 PRS |
5.1680 |
5.1680 |
5.1680 |
5.1680 |
| 2023-08-07 |
5.1091 |
0.5242 PRS |
5.1091 |
4.9452 |
5.2729 |
5.1680 |
| 2023-08-06 |
4.1500 |
17.6339 PRS |
4.1500 |
2.7027 |
5.5973 |
5.5973 |
| 2023-08-05 |
3.2349 |
2.3542 PRS |
3.2349 |
2.6759 |
3.7939 |
2.6759 |
| 2023-08-04 |
3.8320 |
0.0000 PRS |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2023-08-03 |
3.8320 |
0.0000 PRS |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2023-08-02 |
3.8320 |
0.0000 PRS |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2023-08-01 |
3.5876 |
2.7265 PRS |
3.5876 |
3.2667 |
3.9086 |
3.8320 |
| 2023-07-31 |
3.8318 |
7.1615 PRS |
3.8318 |
2.5970 |
5.0666 |
3.2667 |
| 2023-07-30 |
5.1174 |
0.0000 PRS |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2023-07-29 |
5.1174 |
0.0000 PRS |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2023-07-28 |
5.1174 |
0.0000 PRS |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2023-07-27 |
5.1174 |
0.0000 PRS |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2023-07-26 |
5.1174 |
0.0000 PRS |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2023-07-25 |
5.1174 |
0.0000 PRS |
5.1174 |
5.1174 |
5.1174 |
5.1174 |