Identifier on Yobit: prs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
2.7572 |
0.0000 PRS |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-06-05 |
2.7572 |
0.0726 PRS |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-06-04 |
2.8123 |
0.0000 PRS |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-06-03 |
2.8123 |
0.0000 PRS |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-06-02 |
2.8123 |
0.0000 PRS |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-06-01 |
2.8123 |
0.0000 PRS |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-05-31 |
2.8123 |
0.0000 PRS |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-05-30 |
2.8123 |
0.0000 PRS |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-05-29 |
2.8123 |
0.0000 PRS |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-05-28 |
2.8123 |
0.0000 PRS |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-05-27 |
2.8123 |
0.0000 PRS |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-05-26 |
2.8123 |
0.0000 PRS |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-05-25 |
2.8123 |
0.0000 PRS |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-05-24 |
2.7439 |
0.4465 PRS |
2.7439 |
2.6755 |
2.8123 |
2.8123 |
| 2023-05-23 |
2.6228 |
0.2335 PRS |
2.6228 |
2.5966 |
2.6489 |
2.6489 |
| 2023-05-22 |
2.5457 |
0.0000 PRS |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2023-05-21 |
2.5457 |
0.0000 PRS |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2023-05-20 |
2.5457 |
0.0011 PRS |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2023-05-19 |
2.8111 |
2.5802 PRS |
2.8111 |
2.5457 |
3.0765 |
2.5457 |
| 2023-05-18 |
2.5457 |
0.0000 PRS |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2023-05-17 |
2.5457 |
0.0000 PRS |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2023-05-16 |
2.5457 |
0.0000 PRS |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2023-05-15 |
2.5457 |
0.0000 PRS |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2023-05-14 |
2.5457 |
0.0000 PRS |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2023-05-13 |
2.5457 |
0.0000 PRS |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2023-05-12 |
2.5457 |
0.0000 PRS |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2023-05-11 |
2.5457 |
0.0000 PRS |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2023-05-10 |
2.5457 |
0.0000 PRS |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2023-05-09 |
2.5457 |
0.0000 PRS |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2023-05-08 |
2.5584 |
0.1563 PRS |
2.5584 |
2.5457 |
2.5712 |
2.5457 |
| 2023-05-07 |
2.5970 |
0.0000 PRS |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-05-06 |
2.5970 |
0.0000 PRS |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-05-05 |
2.6231 |
0.1539 PRS |
2.6231 |
2.5970 |
2.6493 |
2.5970 |
| 2023-05-04 |
2.6362 |
0.0541 PRS |
2.6362 |
2.6230 |
2.6493 |
2.6230 |
| 2023-05-03 |
2.6493 |
0.0000 PRS |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-05-02 |
2.6493 |
0.0000 PRS |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-05-01 |
2.6493 |
0.0000 PRS |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-04-30 |
2.6493 |
0.0000 PRS |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-04-29 |
2.6493 |
0.0000 PRS |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-04-28 |
2.6493 |
0.0000 PRS |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-04-27 |
2.6493 |
0.0000 PRS |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-04-26 |
2.6493 |
0.0000 PRS |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-04-25 |
2.6493 |
0.0000 PRS |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-04-24 |
2.6493 |
0.0000 PRS |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-04-23 |
2.6493 |
0.0000 PRS |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-04-22 |
2.7170 |
0.3667 PRS |
2.7170 |
2.6493 |
2.7848 |
2.6493 |
| 2023-04-21 |
2.8271 |
0.2130 PRS |
2.8271 |
2.7848 |
2.8694 |
2.7848 |
| 2023-04-20 |
2.8987 |
0.2749 PRS |
2.8987 |
2.8409 |
2.9566 |
2.8409 |
| 2023-04-19 |
3.1145 |
2.0720 PRS |
3.1145 |
2.9566 |
3.2725 |
2.9566 |
| 2023-04-18 |
1.6880 |
2.0082 PRS |
1.6880 |
1.6880 |
1.6880 |
1.6880 |