Identifier on Yobit: prs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
2.9999 |
0.0000 PRS |
2.9999 |
2.9999 |
2.9999 |
2.9999 |
| 2023-02-10 |
2.9999 |
0.0000 PRS |
2.9999 |
2.9999 |
2.9999 |
2.9999 |
| 2023-02-09 |
2.9999 |
0.0000 PRS |
2.9999 |
2.9999 |
2.9999 |
2.9999 |
| 2023-02-08 |
3.2500 |
173.0057 PRS |
3.2500 |
2.9999 |
3.5000 |
2.9999 |
| 2023-02-07 |
3.1000 |
0.0000 PRS |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-02-06 |
3.1000 |
0.0000 PRS |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-02-05 |
3.1000 |
0.0000 PRS |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-02-04 |
3.1000 |
0.0000 PRS |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-02-03 |
3.0500 |
0.0349 PRS |
3.0500 |
3.0000 |
3.1000 |
3.1000 |
| 2023-02-02 |
3.0000 |
0.0000 PRS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2023-02-01 |
3.0000 |
0.0000 PRS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2023-01-31 |
3.0000 |
0.0000 PRS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2023-01-30 |
3.0000 |
0.0000 PRS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2023-01-29 |
3.0000 |
0.0000 PRS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2023-01-28 |
3.0000 |
0.0366 PRS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2023-01-27 |
2.9000 |
0.0000 PRS |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2023-01-26 |
2.9000 |
0.0000 PRS |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2023-01-25 |
2.9000 |
0.0000 PRS |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2023-01-24 |
2.9000 |
0.0000 PRS |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2023-01-23 |
2.9000 |
0.0000 PRS |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2023-01-22 |
2.9000 |
0.0000 PRS |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2023-01-21 |
2.9000 |
0.0000 PRS |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2023-01-20 |
2.9000 |
0.0000 PRS |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2023-01-19 |
2.7500 |
1.2891 PRS |
2.7500 |
2.6000 |
2.9000 |
2.9000 |
| 2023-01-18 |
0.7000 |
0.0000 PRS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2023-01-17 |
0.7000 |
0.0000 PRS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2023-01-16 |
0.7000 |
0.0000 PRS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2023-01-15 |
0.7000 |
0.0000 PRS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2023-01-14 |
0.7000 |
0.0000 PRS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2023-01-13 |
0.7000 |
62.2988 PRS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2023-01-12 |
0.4135 |
0.0000 PRS |
0.4135 |
0.4135 |
0.4135 |
0.4135 |
| 2023-01-11 |
0.4135 |
0.0000 PRS |
0.4135 |
0.4135 |
0.4135 |
0.4135 |
| 2023-01-10 |
0.4135 |
0.0000 PRS |
0.4135 |
0.4135 |
0.4135 |
0.4135 |
| 2023-01-09 |
0.4135 |
0.0000 PRS |
0.4135 |
0.4135 |
0.4135 |
0.4135 |
| 2023-01-08 |
0.4135 |
0.0000 PRS |
0.4135 |
0.4135 |
0.4135 |
0.4135 |
| 2023-01-07 |
0.4135 |
0.0000 PRS |
0.4135 |
0.4135 |
0.4135 |
0.4135 |
| 2023-01-06 |
0.4135 |
0.0000 PRS |
0.4135 |
0.4135 |
0.4135 |
0.4135 |
| 2023-01-05 |
0.4135 |
0.0000 PRS |
0.4135 |
0.4135 |
0.4135 |
0.4135 |
| 2023-01-04 |
0.4135 |
0.0000 PRS |
0.4135 |
0.4135 |
0.4135 |
0.4135 |
| 2023-01-03 |
0.4135 |
0.0000 PRS |
0.4135 |
0.4135 |
0.4135 |
0.4135 |
| 2023-01-02 |
0.4135 |
0.0000 PRS |
0.4135 |
0.4135 |
0.4135 |
0.4135 |
| 2023-01-01 |
0.4135 |
0.0000 PRS |
0.4135 |
0.4135 |
0.4135 |
0.4135 |
| 2022-12-31 |
0.4135 |
0.0000 PRS |
0.4135 |
0.4135 |
0.4135 |
0.4135 |
| 2022-12-30 |
0.4135 |
0.0000 PRS |
0.4135 |
0.4135 |
0.4135 |
0.4135 |
| 2022-12-29 |
0.4135 |
0.0000 PRS |
0.4135 |
0.4135 |
0.4135 |
0.4135 |
| 2022-12-28 |
0.4623 |
4.2804 PRS |
0.4623 |
0.4135 |
0.5111 |
0.4135 |
| 2022-12-27 |
1.9568 |
108.6872 PRS |
1.9568 |
0.4135 |
3.5000 |
0.4135 |
| 2022-12-26 |
1.5613 |
0.0000 PRS |
1.5613 |
1.5613 |
1.5613 |
1.5613 |
| 2022-12-25 |
1.5613 |
0.0000 PRS |
1.5613 |
1.5613 |
1.5613 |
1.5613 |
| 2022-12-24 |
1.5613 |
0.0000 PRS |
1.5613 |
1.5613 |
1.5613 |
1.5613 |