Identifier on Yobit: prs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
1.5613 |
0.0000 PRS |
1.5613 |
1.5613 |
1.5613 |
1.5613 |
| 2022-12-22 |
1.5613 |
0.0000 PRS |
1.5613 |
1.5613 |
1.5613 |
1.5613 |
| 2022-12-21 |
1.5613 |
0.0000 PRS |
1.5613 |
1.5613 |
1.5613 |
1.5613 |
| 2022-12-20 |
1.5613 |
0.0000 PRS |
1.5613 |
1.5613 |
1.5613 |
1.5613 |
| 2022-12-19 |
1.5657 |
13.3879 PRS |
1.5657 |
1.5613 |
1.5700 |
1.5613 |
| 2022-12-18 |
2.7600 |
31.5955 PRS |
2.7600 |
1.5700 |
3.9500 |
1.5700 |
| 2022-12-17 |
2.8100 |
82.0493 PRS |
2.8100 |
1.5700 |
4.0499 |
2.5000 |
| 2022-12-16 |
2.9550 |
289.7687 PRS |
2.9550 |
1.8000 |
4.1100 |
2.0000 |
| 2022-12-15 |
1.9000 |
0.0000 PRS |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-12-14 |
1.9000 |
0.0000 PRS |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-12-13 |
1.9070 |
0.2677 PRS |
1.9070 |
1.9000 |
1.9140 |
1.9000 |
| 2022-12-12 |
1.9140 |
0.0000 PRS |
1.9140 |
1.9140 |
1.9140 |
1.9140 |
| 2022-12-11 |
1.9140 |
0.0000 PRS |
1.9140 |
1.9140 |
1.9140 |
1.9140 |
| 2022-12-10 |
1.9140 |
0.0000 PRS |
1.9140 |
1.9140 |
1.9140 |
1.9140 |
| 2022-12-09 |
1.9140 |
0.0000 PRS |
1.9140 |
1.9140 |
1.9140 |
1.9140 |
| 2022-12-08 |
1.9140 |
0.0000 PRS |
1.9140 |
1.9140 |
1.9140 |
1.9140 |
| 2022-12-07 |
1.9140 |
0.0000 PRS |
1.9140 |
1.9140 |
1.9140 |
1.9140 |
| 2022-12-06 |
1.9140 |
0.0000 PRS |
1.9140 |
1.9140 |
1.9140 |
1.9140 |
| 2022-12-05 |
1.9140 |
0.0000 PRS |
1.9140 |
1.9140 |
1.9140 |
1.9140 |
| 2022-12-04 |
1.9140 |
0.0000 PRS |
1.9140 |
1.9140 |
1.9140 |
1.9140 |
| 2022-12-03 |
1.9140 |
0.0000 PRS |
1.9140 |
1.9140 |
1.9140 |
1.9140 |
| 2022-12-02 |
1.9140 |
0.0000 PRS |
1.9140 |
1.9140 |
1.9140 |
1.9140 |
| 2022-12-01 |
1.9140 |
0.0000 PRS |
1.9140 |
1.9140 |
1.9140 |
1.9140 |
| 2022-11-30 |
1.9140 |
0.0000 PRS |
1.9140 |
1.9140 |
1.9140 |
1.9140 |
| 2022-11-29 |
1.9140 |
0.0000 PRS |
1.9140 |
1.9140 |
1.9140 |
1.9140 |
| 2022-11-28 |
1.9140 |
0.0000 PRS |
1.9140 |
1.9140 |
1.9140 |
1.9140 |
| 2022-11-27 |
1.9140 |
0.0000 PRS |
1.9140 |
1.9140 |
1.9140 |
1.9140 |
| 2022-11-26 |
1.9140 |
0.0000 PRS |
1.9140 |
1.9140 |
1.9140 |
1.9140 |
| 2022-11-25 |
1.9140 |
0.0000 PRS |
1.9140 |
1.9140 |
1.9140 |
1.9140 |
| 2022-11-24 |
1.9140 |
0.0000 PRS |
1.9140 |
1.9140 |
1.9140 |
1.9140 |
| 2022-11-23 |
1.9140 |
0.0000 PRS |
1.9140 |
1.9140 |
1.9140 |
1.9140 |
| 2022-11-22 |
1.9140 |
0.0000 PRS |
1.9140 |
1.9140 |
1.9140 |
1.9140 |
| 2022-11-21 |
1.9140 |
0.0000 PRS |
1.9140 |
1.9140 |
1.9140 |
1.9140 |
| 2022-11-20 |
1.9140 |
0.0000 PRS |
1.9140 |
1.9140 |
1.9140 |
1.9140 |
| 2022-11-19 |
1.9140 |
0.0000 PRS |
1.9140 |
1.9140 |
1.9140 |
1.9140 |
| 2022-11-18 |
1.9140 |
0.0000 PRS |
1.9140 |
1.9140 |
1.9140 |
1.9140 |
| 2022-11-17 |
1.9140 |
0.0000 PRS |
1.9140 |
1.9140 |
1.9140 |
1.9140 |
| 2022-11-16 |
1.9140 |
0.0000 PRS |
1.9140 |
1.9140 |
1.9140 |
1.9140 |
| 2022-11-15 |
1.9140 |
0.0000 PRS |
1.9140 |
1.9140 |
1.9140 |
1.9140 |
| 2022-11-14 |
1.9140 |
0.0000 PRS |
1.9140 |
1.9140 |
1.9140 |
1.9140 |
| 2022-11-13 |
1.9140 |
0.0000 PRS |
1.9140 |
1.9140 |
1.9140 |
1.9140 |
| 2022-11-12 |
1.9140 |
0.0000 PRS |
1.9140 |
1.9140 |
1.9140 |
1.9140 |
| 2022-11-11 |
1.9140 |
0.0000 PRS |
1.9140 |
1.9140 |
1.9140 |
1.9140 |
| 2022-11-10 |
1.9140 |
0.0000 PRS |
1.9140 |
1.9140 |
1.9140 |
1.9140 |
| 2022-11-09 |
1.9140 |
0.0000 PRS |
1.9140 |
1.9140 |
1.9140 |
1.9140 |
| 2022-11-08 |
1.9140 |
0.0000 PRS |
1.9140 |
1.9140 |
1.9140 |
1.9140 |
| 2022-11-07 |
1.9140 |
0.0000 PRS |
1.9140 |
1.9140 |
1.9140 |
1.9140 |
| 2022-11-06 |
1.9140 |
0.0000 PRS |
1.9140 |
1.9140 |
1.9140 |
1.9140 |
| 2022-11-05 |
1.9140 |
0.0000 PRS |
1.9140 |
1.9140 |
1.9140 |
1.9140 |
| 2022-11-04 |
1.9140 |
0.0000 PRS |
1.9140 |
1.9140 |
1.9140 |
1.9140 |