Identifier on Yobit: prs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
2.3070 |
15.4895 PRS |
2.3070 |
1.9140 |
2.7000 |
1.9140 |
| 2022-11-02 |
4.2400 |
0.2550 PRS |
4.2400 |
4.0000 |
4.4800 |
4.4800 |
| 2022-11-01 |
3.3879 |
30.4184 PRS |
3.3879 |
2.8759 |
3.9000 |
3.9000 |
| 2022-10-31 |
2.5000 |
0.0000 PRS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-10-30 |
2.5000 |
0.0000 PRS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-10-29 |
2.5000 |
0.0000 PRS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-10-28 |
2.5000 |
0.0000 PRS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-10-27 |
2.5000 |
0.0000 PRS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-10-26 |
2.5000 |
0.0000 PRS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-10-25 |
2.5000 |
0.0000 PRS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-10-24 |
2.5000 |
0.0000 PRS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-10-23 |
2.5000 |
0.0000 PRS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-10-22 |
2.5000 |
0.0000 PRS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-10-21 |
2.5000 |
0.0000 PRS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-10-20 |
2.5000 |
0.0000 PRS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-10-19 |
2.5000 |
0.0000 PRS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-10-18 |
2.5000 |
0.0000 PRS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-10-17 |
2.5000 |
25.1487 PRS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-10-16 |
2.8675 |
0.0000 PRS |
2.8675 |
2.8675 |
2.8675 |
2.8675 |
| 2022-10-15 |
2.8675 |
0.0000 PRS |
2.8675 |
2.8675 |
2.8675 |
2.8675 |
| 2022-10-14 |
2.8675 |
0.0000 PRS |
2.8675 |
2.8675 |
2.8675 |
2.8675 |
| 2022-10-13 |
2.8675 |
0.0000 PRS |
2.8675 |
2.8675 |
2.8675 |
2.8675 |
| 2022-10-12 |
2.8675 |
0.0000 PRS |
2.8675 |
2.8675 |
2.8675 |
2.8675 |
| 2022-10-11 |
2.8675 |
0.0000 PRS |
2.8675 |
2.8675 |
2.8675 |
2.8675 |
| 2022-10-10 |
2.8675 |
3.3319 PRS |
2.8675 |
2.8675 |
2.8675 |
2.8675 |
| 2022-10-09 |
3.0734 |
0.0000 PRS |
3.0734 |
3.0734 |
3.0734 |
3.0734 |
| 2022-10-08 |
3.0734 |
0.0000 PRS |
3.0734 |
3.0734 |
3.0734 |
3.0734 |
| 2022-10-07 |
3.0734 |
14.2134 PRS |
3.0734 |
3.0734 |
3.0734 |
3.0734 |
| 2022-10-06 |
2.5000 |
0.0000 PRS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-10-05 |
2.5000 |
0.0000 PRS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-10-04 |
2.5000 |
0.0000 PRS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-10-03 |
2.5000 |
0.0000 PRS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-10-02 |
2.5000 |
0.0000 PRS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-10-01 |
2.5000 |
0.0000 PRS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-09-30 |
2.5000 |
0.0000 PRS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-09-29 |
2.5000 |
9.9018 PRS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-09-28 |
2.5000 |
17.1640 PRS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-09-27 |
2.5000 |
0.0000 PRS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-09-26 |
2.5000 |
0.0000 PRS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-09-25 |
2.5000 |
0.0000 PRS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-09-24 |
2.5000 |
0.0000 PRS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-09-23 |
2.5000 |
0.0000 PRS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-09-22 |
2.5000 |
0.0000 PRS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-09-21 |
2.5000 |
0.0000 PRS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-09-20 |
2.5000 |
0.0000 PRS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-09-19 |
2.5000 |
0.0000 PRS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-09-18 |
2.5000 |
0.0000 PRS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-09-17 |
2.5000 |
0.0000 PRS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-09-16 |
2.5000 |
0.0000 PRS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-09-15 |
2.5000 |
0.0000 PRS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |