Identifier on Yobit: prs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
3.3490 |
0.0000 PRS |
3.3490 |
3.3490 |
3.3490 |
3.3490 |
| 2021-08-10 |
3.3490 |
0.0000 PRS |
3.3490 |
3.3490 |
3.3490 |
3.3490 |
| 2021-08-09 |
3.3490 |
0.0000 PRS |
3.3490 |
3.3490 |
3.3490 |
3.3490 |
| 2021-08-08 |
3.3490 |
0.0000 PRS |
3.3490 |
3.3490 |
3.3490 |
3.3490 |
| 2021-08-07 |
3.3490 |
0.0000 PRS |
3.3490 |
3.3490 |
3.3490 |
3.3490 |
| 2021-08-06 |
3.3490 |
0.0000 PRS |
3.3490 |
3.3490 |
3.3490 |
3.3490 |
| 2021-08-05 |
2.6745 |
25.3198 PRS |
2.6745 |
2.0000 |
3.3490 |
3.3490 |
| 2021-08-04 |
1.5613 |
0.0000 PRS |
1.5613 |
1.5613 |
1.5613 |
1.5613 |
| 2021-08-03 |
1.5613 |
0.0000 PRS |
1.5613 |
1.5613 |
1.5613 |
1.5613 |
| 2021-08-02 |
1.5613 |
0.0000 PRS |
1.5613 |
1.5613 |
1.5613 |
1.5613 |
| 2021-08-01 |
1.5613 |
0.0000 PRS |
1.5613 |
1.5613 |
1.5613 |
1.5613 |
| 2021-07-31 |
1.5613 |
0.0000 PRS |
1.5613 |
1.5613 |
1.5613 |
1.5613 |
| 2021-07-30 |
1.5613 |
0.0000 PRS |
1.5613 |
1.5613 |
1.5613 |
1.5613 |
| 2021-07-29 |
1.5613 |
0.0000 PRS |
1.5613 |
1.5613 |
1.5613 |
1.5613 |
| 2021-07-28 |
1.5613 |
0.0000 PRS |
1.5613 |
1.5613 |
1.5613 |
1.5613 |
| 2021-07-27 |
1.5613 |
0.0000 PRS |
1.5613 |
1.5613 |
1.5613 |
1.5613 |
| 2021-07-26 |
1.5613 |
0.0000 PRS |
1.5613 |
1.5613 |
1.5613 |
1.5613 |
| 2021-07-25 |
1.5613 |
0.0000 PRS |
1.5613 |
1.5613 |
1.5613 |
1.5613 |
| 2021-07-24 |
1.5613 |
0.0000 PRS |
1.5613 |
1.5613 |
1.5613 |
1.5613 |
| 2021-07-23 |
1.5613 |
0.0000 PRS |
1.5613 |
1.5613 |
1.5613 |
1.5613 |
| 2021-07-22 |
1.5613 |
0.0000 PRS |
1.5613 |
1.5613 |
1.5613 |
1.5613 |
| 2021-07-21 |
1.5613 |
0.0000 PRS |
1.5613 |
1.5613 |
1.5613 |
1.5613 |
| 2021-07-20 |
1.5613 |
0.0000 PRS |
1.5613 |
1.5613 |
1.5613 |
1.5613 |
| 2021-07-19 |
1.5613 |
0.0000 PRS |
1.5613 |
1.5613 |
1.5613 |
1.5613 |
| 2021-07-18 |
1.5613 |
0.0000 PRS |
1.5613 |
1.5613 |
1.5613 |
1.5613 |
| 2021-07-17 |
1.5613 |
0.0000 PRS |
1.5613 |
1.5613 |
1.5613 |
1.5613 |
| 2021-07-16 |
1.5613 |
0.0000 PRS |
1.5613 |
1.5613 |
1.5613 |
1.5613 |
| 2021-07-15 |
1.5613 |
0.0000 PRS |
1.5613 |
1.5613 |
1.5613 |
1.5613 |
| 2021-07-14 |
1.5613 |
8.2852 PRS |
1.5613 |
1.5613 |
1.5613 |
1.5613 |
| 2021-07-13 |
6.8000 |
0.0000 PRS |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-07-12 |
6.8000 |
0.0000 PRS |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-07-11 |
6.8000 |
0.0000 PRS |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-07-10 |
6.8000 |
0.0000 PRS |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-07-09 |
6.8000 |
0.0000 PRS |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-07-08 |
6.8000 |
0.0000 PRS |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-07-07 |
6.8000 |
0.0000 PRS |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-07-06 |
6.8000 |
0.0000 PRS |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-07-05 |
6.8000 |
0.0000 PRS |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-07-04 |
6.8000 |
0.0000 PRS |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-07-03 |
6.8000 |
0.0000 PRS |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-07-02 |
6.8000 |
0.0000 PRS |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-07-01 |
6.8000 |
0.0000 PRS |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-06-30 |
6.8000 |
0.0000 PRS |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-06-29 |
6.8000 |
0.0000 PRS |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-06-28 |
6.8000 |
0.0000 PRS |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-06-27 |
6.8000 |
19.0795 PRS |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-06-26 |
1.5610 |
0.0000 PRS |
1.5610 |
1.5610 |
1.5610 |
1.5610 |
| 2021-06-25 |
1.5610 |
0.0000 PRS |
1.5610 |
1.5610 |
1.5610 |
1.5610 |
| 2021-06-24 |
1.5610 |
0.0000 PRS |
1.5610 |
1.5610 |
1.5610 |
1.5610 |
| 2021-06-23 |
1.5610 |
0.0000 PRS |
1.5610 |
1.5610 |
1.5610 |
1.5610 |