Identifier on Yobit: prs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
1.5610 |
0.0000 PRS |
1.5610 |
1.5610 |
1.5610 |
1.5610 |
| 2021-06-21 |
1.5610 |
0.0000 PRS |
1.5610 |
1.5610 |
1.5610 |
1.5610 |
| 2021-06-20 |
1.5610 |
0.0000 PRS |
1.5610 |
1.5610 |
1.5610 |
1.5610 |
| 2021-06-19 |
1.5610 |
0.0000 PRS |
1.5610 |
1.5610 |
1.5610 |
1.5610 |
| 2021-06-18 |
1.5610 |
0.0000 PRS |
1.5610 |
1.5610 |
1.5610 |
1.5610 |
| 2021-06-17 |
1.5610 |
0.0000 PRS |
1.5610 |
1.5610 |
1.5610 |
1.5610 |
| 2021-06-16 |
1.5610 |
0.0000 PRS |
1.5610 |
1.5610 |
1.5610 |
1.5610 |
| 2021-06-15 |
2.1741 |
735.7735 PRS |
2.1741 |
1.5610 |
2.7873 |
1.5610 |
| 2021-06-14 |
2.7873 |
1.7712 PRS |
2.7873 |
2.7873 |
2.7873 |
2.7873 |
| 2021-06-13 |
2.7873 |
0.0000 PRS |
2.7873 |
2.7873 |
2.7873 |
2.7873 |
| 2021-06-12 |
2.7873 |
0.0000 PRS |
2.7873 |
2.7873 |
2.7873 |
2.7873 |
| 2021-06-11 |
2.7873 |
0.0000 PRS |
2.7873 |
2.7873 |
2.7873 |
2.7873 |
| 2021-06-10 |
2.7873 |
0.0000 PRS |
2.7873 |
2.7873 |
2.7873 |
2.7873 |
| 2021-06-09 |
2.7873 |
0.0000 PRS |
2.7873 |
2.7873 |
2.7873 |
2.7873 |
| 2021-06-08 |
2.7873 |
0.0000 PRS |
2.7873 |
2.7873 |
2.7873 |
2.7873 |
| 2021-06-07 |
2.7873 |
0.0000 PRS |
2.7873 |
2.7873 |
2.7873 |
2.7873 |
| 2021-06-06 |
2.7873 |
0.0000 PRS |
2.7873 |
2.7873 |
2.7873 |
2.7873 |
| 2021-06-05 |
2.7873 |
0.0000 PRS |
2.7873 |
2.7873 |
2.7873 |
2.7873 |
| 2021-06-04 |
2.7873 |
0.0000 PRS |
2.7873 |
2.7873 |
2.7873 |
2.7873 |
| 2021-06-03 |
2.7873 |
0.0000 PRS |
2.7873 |
2.7873 |
2.7873 |
2.7873 |
| 2021-06-02 |
2.7873 |
0.0000 PRS |
2.7873 |
2.7873 |
2.7873 |
2.7873 |
| 2021-06-01 |
2.7873 |
0.0000 PRS |
2.7873 |
2.7873 |
2.7873 |
2.7873 |
| 2021-05-31 |
2.7873 |
0.0000 PRS |
2.7873 |
2.7873 |
2.7873 |
2.7873 |
| 2021-05-30 |
2.7873 |
0.0000 PRS |
2.7873 |
2.7873 |
2.7873 |
2.7873 |
| 2021-05-29 |
2.7873 |
0.0000 PRS |
2.7873 |
2.7873 |
2.7873 |
2.7873 |
| 2021-05-28 |
2.7873 |
0.0000 PRS |
2.7873 |
2.7873 |
2.7873 |
2.7873 |
| 2021-05-27 |
2.7873 |
0.0000 PRS |
2.7873 |
2.7873 |
2.7873 |
2.7873 |
| 2021-05-26 |
2.7873 |
0.0000 PRS |
2.7873 |
2.7873 |
2.7873 |
2.7873 |
| 2021-05-25 |
2.7873 |
0.0000 PRS |
2.7873 |
2.7873 |
2.7873 |
2.7873 |
| 2021-05-24 |
2.7873 |
0.0000 PRS |
2.7873 |
2.7873 |
2.7873 |
2.7873 |
| 2021-05-23 |
2.7873 |
0.0000 PRS |
2.7873 |
2.7873 |
2.7873 |
2.7873 |
| 2021-05-22 |
2.7873 |
0.0000 PRS |
2.7873 |
2.7873 |
2.7873 |
2.7873 |
| 2021-05-21 |
2.7873 |
0.0000 PRS |
2.7873 |
2.7873 |
2.7873 |
2.7873 |
| 2021-05-20 |
2.7873 |
0.0000 PRS |
2.7873 |
2.7873 |
2.7873 |
2.7873 |
| 2021-05-19 |
2.7873 |
0.0000 PRS |
2.7873 |
2.7873 |
2.7873 |
2.7873 |
| 2021-05-18 |
2.7873 |
0.0000 PRS |
2.7873 |
2.7873 |
2.7873 |
2.7873 |
| 2021-05-17 |
2.7873 |
0.0000 PRS |
2.7873 |
2.7873 |
2.7873 |
2.7873 |
| 2021-05-16 |
2.7873 |
4.0072 PRS |
2.7873 |
2.7873 |
2.7873 |
2.7873 |
| 2021-05-15 |
8.1700 |
0.0000 PRS |
8.1700 |
8.1700 |
8.1700 |
8.1700 |
| 2021-05-14 |
8.1700 |
0.0000 PRS |
8.1700 |
8.1700 |
8.1700 |
8.1700 |
| 2021-05-13 |
8.1700 |
0.0000 PRS |
8.1700 |
8.1700 |
8.1700 |
8.1700 |
| 2021-05-12 |
8.1700 |
0.0000 PRS |
8.1700 |
8.1700 |
8.1700 |
8.1700 |
| 2021-05-11 |
8.1700 |
1.0000 PRS |
8.1700 |
8.1700 |
8.1700 |
8.1700 |
| 2021-05-10 |
2.7873 |
0.0000 PRS |
2.7873 |
2.7873 |
2.7873 |
2.7873 |
| 2021-05-09 |
2.7873 |
0.2000 PRS |
2.7873 |
2.7873 |
2.7873 |
2.7873 |
| 2021-05-08 |
5.0317 |
0.0000 PRS |
5.0317 |
5.0317 |
5.0317 |
5.0317 |
| 2021-05-07 |
5.0317 |
0.0000 PRS |
5.0317 |
5.0317 |
5.0317 |
5.0317 |
| 2021-05-06 |
5.0317 |
0.0000 PRS |
5.0317 |
5.0317 |
5.0317 |
5.0317 |
| 2021-05-05 |
6.5659 |
8.5974 PRS |
6.5659 |
5.0317 |
8.1000 |
5.0317 |
| 2021-05-04 |
4.8936 |
189.6109 PRS |
4.8936 |
2.7873 |
7.0000 |
7.0000 |