Identifier on Yobit: prs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
2.0220 |
0.0000 PRS |
2.0220 |
2.0220 |
2.0220 |
2.0220 |
| 2021-03-12 |
2.0220 |
0.0000 PRS |
2.0220 |
2.0220 |
2.0220 |
2.0220 |
| 2021-03-11 |
2.0220 |
13.0000 PRS |
2.0220 |
2.0220 |
2.0220 |
2.0220 |
| 2021-03-10 |
2.0220 |
0.0000 PRS |
2.0220 |
2.0220 |
2.0220 |
2.0220 |
| 2021-03-09 |
2.0220 |
0.0000 PRS |
2.0220 |
2.0220 |
2.0220 |
2.0220 |
| 2021-03-08 |
2.0220 |
0.0000 PRS |
2.0220 |
2.0220 |
2.0220 |
2.0220 |
| 2021-03-07 |
2.0220 |
0.0000 PRS |
2.0220 |
2.0220 |
2.0220 |
2.0220 |
| 2021-03-06 |
2.0220 |
0.0000 PRS |
2.0220 |
2.0220 |
2.0220 |
2.0220 |
| 2021-03-05 |
2.0220 |
0.0000 PRS |
2.0220 |
2.0220 |
2.0220 |
2.0220 |
| 2021-03-04 |
2.0220 |
0.0000 PRS |
2.0220 |
2.0220 |
2.0220 |
2.0220 |
| 2021-03-03 |
2.0220 |
0.0000 PRS |
2.0220 |
2.0220 |
2.0220 |
2.0220 |
| 2021-03-02 |
2.0220 |
0.2381 PRS |
2.0220 |
2.0220 |
2.0220 |
2.0220 |
| 2021-03-01 |
5.0220 |
0.0000 PRS |
5.0220 |
5.0220 |
5.0220 |
5.0220 |
| 2021-02-28 |
5.0220 |
0.1991 PRS |
5.0220 |
5.0220 |
5.0220 |
5.0220 |
| 2021-02-27 |
2.0220 |
7.5000 PRS |
2.0220 |
2.0220 |
2.0220 |
2.0220 |
| 2021-02-26 |
4.0766 |
0.0000 PRS |
4.0766 |
4.0766 |
4.0766 |
4.0766 |
| 2021-02-25 |
4.0766 |
0.0000 PRS |
4.0766 |
4.0766 |
4.0766 |
4.0766 |
| 2021-02-24 |
4.0766 |
0.0000 PRS |
4.0766 |
4.0766 |
4.0766 |
4.0766 |
| 2021-02-23 |
4.0766 |
4.0010 PRS |
4.0766 |
4.0766 |
4.0766 |
4.0766 |
| 2021-02-22 |
4.0766 |
0.0000 PRS |
4.0766 |
4.0766 |
4.0766 |
4.0766 |
| 2021-02-21 |
4.0766 |
0.0000 PRS |
4.0766 |
4.0766 |
4.0766 |
4.0766 |
| 2021-02-20 |
4.0766 |
1.8174 PRS |
4.0766 |
4.0766 |
4.0766 |
4.0766 |
| 2021-02-19 |
5.0220 |
0.0000 PRS |
5.0220 |
5.0220 |
5.0220 |
5.0220 |
| 2021-02-18 |
5.0220 |
0.2000 PRS |
5.0220 |
5.0220 |
5.0220 |
5.0220 |
| 2021-02-17 |
4.0766 |
0.0000 PRS |
4.0766 |
4.0766 |
4.0766 |
4.0766 |
| 2021-02-16 |
4.0766 |
0.0000 PRS |
4.0766 |
4.0766 |
4.0766 |
4.0766 |
| 2021-02-15 |
4.0766 |
14.0000 PRS |
4.0766 |
4.0766 |
4.0766 |
4.0766 |
| 2021-02-14 |
4.0766 |
0.1858 PRS |
4.0766 |
4.0766 |
4.0766 |
4.0766 |
| 2021-02-13 |
4.0766 |
24.9018 PRS |
4.0766 |
4.0766 |
4.0766 |
4.0766 |
| 2021-02-12 |
4.0766 |
24.9018 PRS |
4.0766 |
4.0766 |
4.0766 |
4.0766 |
| 2021-02-11 |
5.0220 |
0.0000 PRS |
5.0220 |
5.0220 |
5.0220 |
5.0220 |
| 2021-02-10 |
5.0220 |
0.0000 PRS |
5.0220 |
5.0220 |
5.0220 |
5.0220 |
| 2021-02-09 |
5.0220 |
0.0000 PRS |
5.0220 |
5.0220 |
5.0220 |
5.0220 |
| 2021-02-08 |
5.0220 |
0.1314 PRS |
5.0220 |
5.0220 |
5.0220 |
5.0220 |
| 2021-02-07 |
3.9110 |
7.4228 PRS |
3.9110 |
2.0220 |
5.8000 |
5.8000 |
| 2021-02-06 |
3.9110 |
20.2073 PRS |
3.9110 |
2.0220 |
5.8000 |
5.8000 |
| 2021-02-05 |
25.7778 |
1,083.1593 PRS |
25.7778 |
1.5556 |
50.0000 |
5.9800 |
| 2021-02-04 |
2.8000 |
0.0400 PRS |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2021-02-03 |
2.3056 |
0.0000 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2021-02-02 |
2.3056 |
5.1551 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2021-02-01 |
2.3056 |
3.5062 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2021-01-31 |
2.3056 |
0.0000 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2021-01-30 |
2.3056 |
17.3146 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2021-01-29 |
2.3028 |
71.5516 PRS |
2.3028 |
2.3000 |
2.3056 |
2.3056 |
| 2021-01-28 |
2.3000 |
0.0000 PRS |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-01-27 |
2.3000 |
0.0000 PRS |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-01-26 |
2.3000 |
0.0000 PRS |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-01-25 |
2.3000 |
0.0000 PRS |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-01-24 |
2.3000 |
0.0000 PRS |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-01-23 |
2.3000 |
0.0000 PRS |
2.3000 |
2.3000 |
2.3000 |
2.3000 |