Identifier on Yobit: prs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
2.3000 |
0.0000 PRS |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-01-21 |
2.3000 |
0.0000 PRS |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-01-20 |
2.3000 |
0.0000 PRS |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-01-19 |
2.3000 |
0.0000 PRS |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-01-18 |
2.3000 |
0.0000 PRS |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-01-17 |
2.3000 |
0.0000 PRS |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-01-16 |
2.3000 |
0.0000 PRS |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-01-15 |
2.3000 |
0.0478 PRS |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-01-14 |
1.6090 |
29.9005 PRS |
1.6090 |
0.9180 |
2.3000 |
2.3000 |
| 2021-01-13 |
0.9498 |
42.1151 PRS |
0.9498 |
0.9133 |
0.9863 |
0.9133 |
| 2021-01-12 |
1.1658 |
0.0000 PRS |
1.1658 |
1.1658 |
1.1658 |
1.1658 |
| 2021-01-11 |
1.1658 |
6.8623 PRS |
1.1658 |
1.1658 |
1.1658 |
1.1658 |
| 2021-01-10 |
2.1464 |
0.0000 PRS |
2.1464 |
2.1464 |
2.1464 |
2.1464 |
| 2021-01-09 |
2.1464 |
0.0000 PRS |
2.1464 |
2.1464 |
2.1464 |
2.1464 |
| 2021-01-08 |
2.1464 |
0.0000 PRS |
2.1464 |
2.1464 |
2.1464 |
2.1464 |
| 2021-01-07 |
2.1464 |
0.0000 PRS |
2.1464 |
2.1464 |
2.1464 |
2.1464 |
| 2021-01-06 |
2.1464 |
0.0000 PRS |
2.1464 |
2.1464 |
2.1464 |
2.1464 |
| 2021-01-05 |
2.1464 |
0.0000 PRS |
2.1464 |
2.1464 |
2.1464 |
2.1464 |
| 2021-01-04 |
2.1464 |
0.0000 PRS |
2.1464 |
2.1464 |
2.1464 |
2.1464 |
| 2021-01-03 |
2.1464 |
3.7271 PRS |
2.1464 |
2.1464 |
2.1464 |
2.1464 |
| 2021-01-02 |
2.3056 |
102.4703 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2021-01-01 |
1.8058 |
0.0000 PRS |
1.8058 |
1.8058 |
1.8058 |
1.8058 |
| 2020-12-31 |
1.8058 |
0.0000 PRS |
1.8058 |
1.8058 |
1.8058 |
1.8058 |
| 2020-12-30 |
1.8058 |
0.0000 PRS |
1.8058 |
1.8058 |
1.8058 |
1.8058 |
| 2020-12-29 |
1.8058 |
0.0000 PRS |
1.8058 |
1.8058 |
1.8058 |
1.8058 |
| 2020-12-28 |
1.8058 |
0.0000 PRS |
1.8058 |
1.8058 |
1.8058 |
1.8058 |
| 2020-12-27 |
1.8058 |
8.8604 PRS |
1.8058 |
1.8058 |
1.8058 |
1.8058 |
| 2020-12-26 |
1.5955 |
0.0000 PRS |
1.5955 |
1.5955 |
1.5955 |
1.5955 |
| 2020-12-25 |
1.5955 |
5.0141 PRS |
1.5955 |
1.5955 |
1.5955 |
1.5955 |
| 2020-12-24 |
0.9681 |
0.0000 PRS |
0.9681 |
0.9681 |
0.9681 |
0.9681 |
| 2020-12-23 |
0.9681 |
0.0000 PRS |
0.9681 |
0.9681 |
0.9681 |
0.9681 |
| 2020-12-22 |
0.9681 |
0.0000 PRS |
0.9681 |
0.9681 |
0.9681 |
0.9681 |
| 2020-12-21 |
0.9681 |
0.0000 PRS |
0.9681 |
0.9681 |
0.9681 |
0.9681 |
| 2020-12-20 |
0.9681 |
0.0000 PRS |
0.9681 |
0.9681 |
0.9681 |
0.9681 |
| 2020-12-19 |
0.9681 |
0.0000 PRS |
0.9681 |
0.9681 |
0.9681 |
0.9681 |
| 2020-12-18 |
0.9681 |
0.0000 PRS |
0.9681 |
0.9681 |
0.9681 |
0.9681 |
| 2020-12-17 |
0.9681 |
0.0000 PRS |
0.9681 |
0.9681 |
0.9681 |
0.9681 |
| 2020-12-16 |
0.7252 |
48.0000 PRS |
0.7252 |
0.4823 |
0.9681 |
0.9681 |
| 2020-12-15 |
0.9699 |
0.0000 PRS |
0.9699 |
0.9699 |
0.9699 |
0.9699 |
| 2020-12-14 |
0.9699 |
0.0000 PRS |
0.9699 |
0.9699 |
0.9699 |
0.9699 |
| 2020-12-13 |
0.9699 |
0.0000 PRS |
0.9699 |
0.9699 |
0.9699 |
0.9699 |
| 2020-12-12 |
0.9699 |
41.7577 PRS |
0.9699 |
0.9699 |
0.9699 |
0.9699 |
| 2020-12-11 |
1.2000 |
0.0000 PRS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-12-10 |
1.2000 |
0.0000 PRS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-12-09 |
1.2000 |
0.0000 PRS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-12-08 |
1.2000 |
0.0000 PRS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-12-07 |
1.2000 |
0.0000 PRS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-12-06 |
1.2000 |
0.0000 PRS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-12-05 |
1.2000 |
0.0000 PRS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-12-04 |
1.2000 |
0.0000 PRS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |