Identifier on Yobit: prs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
2.3268 |
0.0430 PRS |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2024-08-14 |
2.3268 |
0.0000 PRS |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2024-08-13 |
2.2926 |
0.2267 PRS |
2.2926 |
2.2585 |
2.3268 |
2.3268 |
| 2024-08-12 |
2.2698 |
0.1850 PRS |
2.2698 |
2.2585 |
2.2811 |
2.2585 |
| 2024-08-11 |
2.3501 |
0.0000 PRS |
2.3501 |
2.3501 |
2.3501 |
2.3501 |
| 2024-08-10 |
2.3501 |
0.0000 PRS |
2.3501 |
2.3501 |
2.3501 |
2.3501 |
| 2024-08-09 |
2.3501 |
0.0000 PRS |
2.3501 |
2.3501 |
2.3501 |
2.3501 |
| 2024-08-08 |
2.3501 |
0.0000 PRS |
2.3501 |
2.3501 |
2.3501 |
2.3501 |
| 2024-08-07 |
2.3501 |
0.0000 PRS |
2.3501 |
2.3501 |
2.3501 |
2.3501 |
| 2024-08-06 |
2.3501 |
0.0000 PRS |
2.3501 |
2.3501 |
2.3501 |
2.3501 |
| 2024-08-05 |
2.3501 |
0.0000 PRS |
2.3501 |
2.3501 |
2.3501 |
2.3501 |
| 2024-08-04 |
2.3501 |
0.0000 PRS |
2.3501 |
2.3501 |
2.3501 |
2.3501 |
| 2024-08-03 |
2.3501 |
0.0000 PRS |
2.3501 |
2.3501 |
2.3501 |
2.3501 |
| 2024-08-01 |
2.3501 |
0.0000 PRS |
2.3501 |
2.3501 |
2.3501 |
2.3501 |
| 2024-07-31 |
2.3501 |
0.0000 PRS |
2.3501 |
2.3501 |
2.3501 |
2.3501 |
| 2024-07-30 |
2.3501 |
0.0000 PRS |
2.3501 |
2.3501 |
2.3501 |
2.3501 |
| 2024-07-29 |
2.3501 |
0.0000 PRS |
2.3501 |
2.3501 |
2.3501 |
2.3501 |
| 2024-07-28 |
2.3501 |
0.0000 PRS |
2.3501 |
2.3501 |
2.3501 |
2.3501 |
| 2024-07-27 |
2.3501 |
0.0000 PRS |
2.3501 |
2.3501 |
2.3501 |
2.3501 |
| 2024-07-26 |
2.3501 |
0.0000 PRS |
2.3501 |
2.3501 |
2.3501 |
2.3501 |
| 2024-07-25 |
2.3501 |
0.0000 PRS |
2.3501 |
2.3501 |
2.3501 |
2.3501 |
| 2024-07-24 |
2.3501 |
0.0000 PRS |
2.3501 |
2.3501 |
2.3501 |
2.3501 |
| 2024-07-23 |
2.3501 |
0.0000 PRS |
2.3501 |
2.3501 |
2.3501 |
2.3501 |
| 2024-07-22 |
2.3501 |
0.0000 PRS |
2.3501 |
2.3501 |
2.3501 |
2.3501 |
| 2024-07-21 |
2.3501 |
0.0000 PRS |
2.3501 |
2.3501 |
2.3501 |
2.3501 |
| 2024-07-20 |
2.3501 |
0.0000 PRS |
2.3501 |
2.3501 |
2.3501 |
2.3501 |
| 2024-07-19 |
2.3501 |
0.0000 PRS |
2.3501 |
2.3501 |
2.3501 |
2.3501 |
| 2024-07-18 |
2.3501 |
0.0000 PRS |
2.3501 |
2.3501 |
2.3501 |
2.3501 |
| 2024-07-17 |
2.3041 |
0.3681 PRS |
2.3041 |
2.2582 |
2.3501 |
2.3501 |
| 2024-07-16 |
2.2582 |
0.0663 PRS |
2.2582 |
2.2582 |
2.2582 |
2.2582 |
| 2024-07-15 |
2.2359 |
0.1278 PRS |
2.2359 |
2.2136 |
2.2582 |
2.2582 |
| 2024-07-14 |
2.2026 |
0.0906 PRS |
2.2026 |
2.1916 |
2.2136 |
2.2136 |
| 2024-07-13 |
2.1916 |
0.0000 PRS |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2024-07-12 |
2.1916 |
0.0000 PRS |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2024-07-11 |
2.0779 |
1.9180 PRS |
2.0779 |
1.9641 |
2.1916 |
2.1916 |
| 2024-07-10 |
2.1916 |
0.0000 PRS |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2024-07-09 |
2.1916 |
0.0000 PRS |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2024-07-08 |
2.1916 |
0.0000 PRS |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2024-07-07 |
2.1699 |
0.1978 PRS |
2.1699 |
2.1483 |
2.1916 |
2.1916 |
| 2024-07-06 |
2.0866 |
0.8159 PRS |
2.0866 |
2.0034 |
2.1698 |
2.1698 |
| 2024-07-05 |
1.8593 |
17.1885 PRS |
1.8593 |
1.8500 |
1.8685 |
1.8500 |
| 2024-07-04 |
1.8685 |
0.0000 PRS |
1.8685 |
1.8685 |
1.8685 |
1.8685 |
| 2024-07-03 |
1.8685 |
0.0000 PRS |
1.8685 |
1.8685 |
1.8685 |
1.8685 |
| 2024-07-02 |
1.8685 |
0.0000 PRS |
1.8685 |
1.8685 |
1.8685 |
1.8685 |
| 2024-07-01 |
1.8685 |
0.0000 PRS |
1.8685 |
1.8685 |
1.8685 |
1.8685 |
| 2024-06-30 |
1.8685 |
0.0000 PRS |
1.8685 |
1.8685 |
1.8685 |
1.8685 |
| 2024-06-29 |
1.8685 |
0.3217 PRS |
1.8685 |
1.8685 |
1.8685 |
1.8685 |
| 2024-06-28 |
1.8685 |
0.0000 PRS |
1.8685 |
1.8685 |
1.8685 |
1.8685 |
| 2024-06-27 |
1.8685 |
0.0000 PRS |
1.8685 |
1.8685 |
1.8685 |
1.8685 |
| 2024-06-26 |
1.8685 |
0.0000 PRS |
1.8685 |
1.8685 |
1.8685 |
1.8685 |