Identifier on Yobit: prs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
1.7528 |
66.3075 PRS |
1.7528 |
1.2000 |
2.3056 |
1.2000 |
| 2020-12-02 |
2.3056 |
0.0000 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2020-12-01 |
2.3056 |
0.0000 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2020-11-30 |
2.3056 |
0.0000 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2020-11-29 |
2.3056 |
0.0000 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2020-11-28 |
2.3056 |
0.0000 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2020-11-27 |
2.3056 |
0.0000 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2020-11-26 |
2.3056 |
0.0000 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2020-11-25 |
2.3056 |
0.0000 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2020-11-24 |
2.3056 |
0.0000 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2020-11-23 |
2.3056 |
0.0000 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2020-11-22 |
2.3056 |
0.0000 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2020-11-21 |
2.3056 |
0.0000 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2020-11-20 |
2.3056 |
0.0000 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2020-11-19 |
2.3056 |
0.0000 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2020-11-18 |
2.3056 |
0.0000 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2020-11-17 |
2.3056 |
0.0000 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2020-11-16 |
2.3056 |
0.0000 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2020-11-15 |
2.3056 |
0.0000 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2020-11-14 |
2.3056 |
0.0000 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2020-11-13 |
2.3056 |
0.0000 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2020-11-12 |
2.3056 |
0.0000 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2020-11-11 |
2.3056 |
0.0000 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2020-11-10 |
2.3056 |
0.0000 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2020-11-09 |
2.3056 |
0.0000 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2020-11-08 |
2.3056 |
0.8675 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2020-11-07 |
2.3056 |
0.0000 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2020-11-06 |
2.3056 |
0.0000 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2020-11-05 |
2.3056 |
0.0000 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2020-11-04 |
2.3056 |
0.0000 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2020-11-03 |
2.3056 |
0.0000 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2020-11-02 |
2.3056 |
1.3012 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2020-11-01 |
2.3056 |
0.0000 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2020-10-31 |
2.3056 |
0.0000 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2020-10-30 |
2.3056 |
0.0000 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2020-10-29 |
2.3056 |
0.0000 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2020-10-28 |
2.3056 |
0.0000 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2020-10-27 |
2.3056 |
0.0000 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2020-10-26 |
2.3056 |
0.0000 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2020-10-25 |
2.3056 |
0.0000 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2020-10-24 |
2.3056 |
4.3373 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2020-10-23 |
1.5796 |
38.1603 PRS |
1.5796 |
1.5796 |
1.5796 |
1.5796 |
| 2020-10-22 |
2.3056 |
0.0000 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2020-10-21 |
0.4823 |
0.0000 PRS |
0.4823 |
0.4823 |
0.4823 |
0.4823 |
| 2020-10-20 |
0.4823 |
0.0000 PRS |
0.4823 |
0.4823 |
0.4823 |
0.4823 |
| 2020-10-19 |
0.4823 |
0.0000 PRS |
0.4823 |
0.4823 |
0.4823 |
0.4823 |
| 2020-10-18 |
0.4823 |
0.0000 PRS |
0.4823 |
0.4823 |
0.4823 |
0.4823 |
| 2020-10-17 |
0.4823 |
0.0000 PRS |
0.4823 |
0.4823 |
0.4823 |
0.4823 |
| 2020-10-16 |
0.4823 |
0.0000 PRS |
0.4823 |
0.4823 |
0.4823 |
0.4823 |
| 2020-10-15 |
0.4823 |
0.0000 PRS |
0.4823 |
0.4823 |
0.4823 |
0.4823 |