Identifier on Yobit: prs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-18 |
0.9681 |
0.0000 PRS |
0.9681 |
0.9681 |
0.9681 |
0.9681 |
| 2020-12-17 |
0.9681 |
0.0000 PRS |
0.9681 |
0.9681 |
0.9681 |
0.9681 |
| 2020-12-16 |
0.7252 |
48.0000 PRS |
0.7252 |
0.4823 |
0.9681 |
0.9681 |
| 2020-12-15 |
0.9699 |
0.0000 PRS |
0.9699 |
0.9699 |
0.9699 |
0.9699 |
| 2020-12-14 |
0.9699 |
0.0000 PRS |
0.9699 |
0.9699 |
0.9699 |
0.9699 |
| 2020-12-13 |
0.9699 |
0.0000 PRS |
0.9699 |
0.9699 |
0.9699 |
0.9699 |
| 2020-12-12 |
0.9699 |
41.7577 PRS |
0.9699 |
0.9699 |
0.9699 |
0.9699 |
| 2020-12-11 |
1.2000 |
0.0000 PRS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-12-10 |
1.2000 |
0.0000 PRS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-12-09 |
1.2000 |
0.0000 PRS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-12-08 |
1.2000 |
0.0000 PRS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-12-07 |
1.2000 |
0.0000 PRS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-12-06 |
1.2000 |
0.0000 PRS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-12-05 |
1.2000 |
0.0000 PRS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-12-04 |
1.2000 |
0.0000 PRS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-12-03 |
1.7528 |
66.3075 PRS |
1.7528 |
1.2000 |
2.3056 |
1.2000 |
| 2020-12-02 |
2.3056 |
0.0000 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2020-12-01 |
2.3056 |
0.0000 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2020-11-30 |
2.3056 |
0.0000 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2020-11-29 |
2.3056 |
0.0000 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2020-11-28 |
2.3056 |
0.0000 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2020-11-27 |
2.3056 |
0.0000 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2020-11-26 |
2.3056 |
0.0000 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2020-11-25 |
2.3056 |
0.0000 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2020-11-24 |
2.3056 |
0.0000 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2020-11-23 |
2.3056 |
0.0000 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2020-11-22 |
2.3056 |
0.0000 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2020-11-21 |
2.3056 |
0.0000 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2020-11-20 |
2.3056 |
0.0000 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2020-11-19 |
2.3056 |
0.0000 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2020-11-18 |
2.3056 |
0.0000 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2020-11-17 |
2.3056 |
0.0000 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2020-11-16 |
2.3056 |
0.0000 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2020-11-15 |
2.3056 |
0.0000 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2020-11-14 |
2.3056 |
0.0000 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2020-11-13 |
2.3056 |
0.0000 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2020-11-12 |
2.3056 |
0.0000 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2020-11-11 |
2.3056 |
0.0000 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2020-11-10 |
2.3056 |
0.0000 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2020-11-09 |
2.3056 |
0.0000 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2020-11-08 |
2.3056 |
0.8675 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2020-11-07 |
2.3056 |
0.0000 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2020-11-06 |
2.3056 |
0.0000 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2020-11-05 |
2.3056 |
0.0000 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2020-11-04 |
2.3056 |
0.0000 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2020-11-03 |
2.3056 |
0.0000 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2020-11-02 |
2.3056 |
1.3012 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2020-11-01 |
2.3056 |
0.0000 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2020-10-31 |
2.3056 |
0.0000 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |
| 2020-10-30 |
2.3056 |
0.0000 PRS |
2.3056 |
2.3056 |
2.3056 |
2.3056 |