Crypto exchange Yobit

Market PressOne (PRS) / [unlinked]

Identifier on Yobit: prs_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-25 2.0138 0.0000 PRS 2.0138 2.0138 2.0138 2.0138
2020-08-24 2.0138 0.0000 PRS 2.0138 2.0138 2.0138 2.0138
2020-08-23 2.0138 1.5273 PRS 2.0138 2.0138 2.0138 2.0138
2020-08-22 1.7844 16.2964 PRS 1.7844 1.2631 2.3056 1.2631
2020-08-21 0.9687 0.0000 PRS 0.9687 0.9687 0.9687 0.9687
2020-08-20 0.9687 26.0640 PRS 0.9687 0.9687 0.9687 0.9687
2020-08-19 1.0931 0.0000 PRS 1.0931 1.0931 1.0931 1.0931
2020-08-18 1.0931 0.0000 PRS 1.0931 1.0931 1.0931 1.0931
2020-08-17 1.0931 17.4261 PRS 1.0931 1.0931 1.0931 1.0931
2020-08-16 1.1257 0.0000 PRS 1.1257 1.1257 1.1257 1.1257
2020-08-15 1.1257 0.0000 PRS 1.1257 1.1257 1.1257 1.1257
2020-08-14 1.1767 0.0000 PRS 1.1767 1.1767 1.1767 1.1767
2020-08-13 1.1767 0.0000 PRS 1.1767 1.1767 1.1767 1.1767
2020-08-12 1.1767 0.0000 PRS 1.1767 1.1767 1.1767 1.1767
2020-08-11 1.1767 0.0000 PRS 1.1767 1.1767 1.1767 1.1767
2020-08-10 1.1767 0.0000 PRS 1.1767 1.1767 1.1767 1.1767
2020-08-09 1.1767 0.0000 PRS 1.1767 1.1767 1.1767 1.1767
2020-08-08 1.1767 0.0000 PRS 1.1767 1.1767 1.1767 1.1767
2020-08-07 1.1767 6.7985 PRS 1.1767 1.1767 1.1767 1.1767
2020-08-06 1.2969 0.0000 PRS 1.2969 1.2969 1.2969 1.2969
2020-08-05 1.2969 6.1685 PRS 1.2969 1.2969 1.2969 1.2969
2020-08-04 0.8090 0.0000 PRS 0.8090 0.8090 0.8090 0.8090
2020-08-03 0.8090 30.5480 PRS 0.8090 0.8090 0.8090 0.8090
2020-08-02 0.7795 0.0000 PRS 0.7795 0.7795 0.7795 0.7795
2020-08-01 0.7795 0.0000 PRS 0.7795 0.7795 0.7795 0.7795
2020-07-31 0.7795 0.0000 PRS 0.7795 0.7795 0.7795 0.7795
2020-07-30 0.7795 0.0000 PRS 0.7795 0.7795 0.7795 0.7795
2020-07-29 0.7795 0.0000 PRS 0.7795 0.7795 0.7795 0.7795
2020-07-28 0.7795 0.0000 PRS 0.7795 0.7795 0.7795 0.7795
2020-07-27 0.7795 0.0000 PRS 0.7795 0.7795 0.7795 0.7795
2020-07-26 0.3600 0.0000 PRS 0.3600 0.3600 0.3600 0.3600
2020-07-25 0.3600 0.0000 PRS 0.3600 0.3600 0.3600 0.3600
2020-07-24 0.3600 9.8018 PRS 0.3600 0.3600 0.3600 0.3600
2020-07-23 1.2313 0.0000 PRS 1.2313 1.2313 1.2313 1.2313
2020-07-22 1.2313 0.0000 PRS 1.2313 1.2313 1.2313 1.2313
2020-07-21 1.2313 0.0000 PRS 1.2313 1.2313 1.2313 1.2313
2020-07-20 1.2313 0.0000 PRS 1.2313 1.2313 1.2313 1.2313
2020-07-19 1.2313 0.0000 PRS 1.2313 1.2313 1.2313 1.2313
2020-07-18 1.2313 0.0000 PRS 1.2313 1.2313 1.2313 1.2313
2020-07-17 1.2313 0.0000 PRS 1.2313 1.2313 1.2313 1.2313
2020-07-16 1.2313 0.0000 PRS 1.2313 1.2313 1.2313 1.2313
2020-07-15 1.2313 0.0000 PRS 1.2313 1.2313 1.2313 1.2313
2020-07-14 1.2313 0.0000 PRS 1.2313 1.2313 1.2313 1.2313
2020-07-13 1.2313 0.0000 PRS 1.2313 1.2313 1.2313 1.2313
2020-07-12 1.2313 0.0000 PRS 1.2313 1.2313 1.2313 1.2313
2020-07-11 1.2313 0.0000 PRS 1.2313 1.2313 1.2313 1.2313
2020-07-10 1.2313 0.0000 PRS 1.2313 1.2313 1.2313 1.2313
2020-07-09 1.1289 17.2269 PRS 1.1289 1.0264 1.2313 1.2313
2020-07-08 1.1289 17.2269 PRS 1.1289 1.0264 1.2313 1.2313
2020-07-07 0.3600 0.0000 PRS 0.3600 0.3600 0.3600 0.3600
12...3031323334...4243