Crypto exchange Yobit

Market PressOne (PRS) / [unlinked]

Identifier on Yobit: prs_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-07-06 0.3600 73.0827 PRS 0.3600 0.3600 0.3600 0.3600
2020-07-05 0.9007 0.0000 PRS 0.9007 0.9007 0.9007 0.9007
2020-07-04 0.9007 0.0000 PRS 0.9007 0.9007 0.9007 0.9007
2020-07-03 0.9007 0.0000 PRS 0.9007 0.9007 0.9007 0.9007
2020-07-02 0.9007 0.0000 PRS 0.9007 0.9007 0.9007 0.9007
2020-07-01 0.9007 0.0000 PRS 0.9007 0.9007 0.9007 0.9007
2020-06-30 0.9007 0.0000 PRS 0.9007 0.9007 0.9007 0.9007
2020-06-29 0.8997 1.7225 PRS 0.8997 0.8976 0.9017 0.9007
2020-06-28 1.5000 0.0000 PRS 1.5000 1.5000 1.5000 1.5000
2020-06-27 1.5000 0.0000 PRS 1.5000 1.5000 1.5000 1.5000
2020-06-26 1.5000 0.0000 PRS 1.5000 1.5000 1.5000 1.5000
2020-06-25 1.5000 0.0000 PRS 1.5000 1.5000 1.5000 1.5000
2020-06-24 1.5000 0.0000 PRS 1.5000 1.5000 1.5000 1.5000
2020-06-23 1.5000 0.0000 PRS 1.5000 1.5000 1.5000 1.5000
2020-06-22 1.5000 0.0000 PRS 1.5000 1.5000 1.5000 1.5000
2020-06-21 1.5000 0.0000 PRS 1.5000 1.5000 1.5000 1.5000
2020-06-20 1.5000 0.0000 PRS 1.5000 1.5000 1.5000 1.5000
2020-06-19 1.5000 0.0000 PRS 1.5000 1.5000 1.5000 1.5000
2020-06-18 1.5000 0.0000 PRS 1.5000 1.5000 1.5000 1.5000
2020-06-17 1.5000 0.0000 PRS 1.5000 1.5000 1.5000 1.5000
2020-06-16 1.5000 0.0000 PRS 1.5000 1.5000 1.5000 1.5000
2020-06-15 1.4266 20.3748 PRS 1.4266 1.3533 1.5000 1.5000
2020-06-14 1.3533 0.0000 PRS 1.3533 1.3533 1.3533 1.3533
2020-06-13 1.3533 0.0000 PRS 1.3533 1.3533 1.3533 1.3533
2020-06-12 1.3533 73.1057 PRS 1.3533 1.3533 1.3533 1.3533
2020-06-11 1.0651 0.0000 PRS 1.0651 1.0651 1.0651 1.0651
2020-06-10 1.0651 0.0000 PRS 1.0651 1.0651 1.0651 1.0651
2020-06-09 1.0651 0.0000 PRS 1.0651 1.0651 1.0651 1.0651
2020-06-08 1.0651 0.0000 PRS 1.0651 1.0651 1.0651 1.0651
2020-06-07 1.0651 0.0000 PRS 1.0651 1.0651 1.0651 1.0651
2020-06-06 1.0651 0.0000 PRS 1.0651 1.0651 1.0651 1.0651
2020-06-05 1.0651 0.0000 PRS 1.0651 1.0651 1.0651 1.0651
2020-06-04 1.0651 0.0000 PRS 1.0651 1.0651 1.0651 1.0651
2020-06-03 1.0651 0.0000 PRS 1.0651 1.0651 1.0651 1.0651
2020-06-02 1.0651 0.0000 PRS 1.0651 1.0651 1.0651 1.0651
2020-06-01 1.0651 0.0000 PRS 1.0651 1.0651 1.0651 1.0651
2020-05-31 1.0651 0.0000 PRS 1.0651 1.0651 1.0651 1.0651
2020-05-30 1.0651 13.4125 PRS 1.0651 1.0651 1.0651 1.0651
2020-05-29 1.3533 0.0000 PRS 1.3533 1.3533 1.3533 1.3533
2020-05-28 1.3533 0.0000 PRS 1.3533 1.3533 1.3533 1.3533
2020-05-27 1.3533 0.0000 PRS 1.3533 1.3533 1.3533 1.3533
2020-05-26 1.3533 0.0000 PRS 1.3533 1.3533 1.3533 1.3533
2020-05-25 1.3533 0.0000 PRS 1.3533 1.3533 1.3533 1.3533
2020-05-24 1.3533 0.0000 PRS 1.3533 1.3533 1.3533 1.3533
2020-05-23 1.3533 0.0000 PRS 1.3533 1.3533 1.3533 1.3533
2020-05-22 1.3533 0.0000 PRS 1.3533 1.3533 1.3533 1.3533
2020-05-21 1.3533 0.0000 PRS 1.3533 1.3533 1.3533 1.3533
2020-05-20 1.3533 0.0000 PRS 1.3533 1.3533 1.3533 1.3533
2020-05-19 1.3350 20.4344 PRS 1.3350 1.3166 1.3533 1.3533
2020-05-18 1.2171 22.0934 PRS 1.2171 1.1036 1.3306 1.3306
12...3132333435...4243