Identifier on Yobit: prs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.9064 |
0.0000 PRS |
0.9064 |
0.9064 |
0.9064 |
0.9064 |
| 2020-05-16 |
0.9064 |
0.0000 PRS |
0.9064 |
0.9064 |
0.9064 |
0.9064 |
| 2020-05-15 |
0.9477 |
22.0602 PRS |
0.9477 |
0.9064 |
0.9890 |
0.9064 |
| 2020-05-14 |
1.1525 |
0.0000 PRS |
1.1525 |
1.1525 |
1.1525 |
1.1525 |
| 2020-05-13 |
1.1525 |
0.0000 PRS |
1.1525 |
1.1525 |
1.1525 |
1.1525 |
| 2020-05-12 |
1.1525 |
0.0000 PRS |
1.1525 |
1.1525 |
1.1525 |
1.1525 |
| 2020-05-11 |
1.1525 |
4.3384 PRS |
1.1525 |
1.1525 |
1.1525 |
1.1525 |
| 2020-05-10 |
1.2240 |
0.0000 PRS |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2020-05-09 |
1.2240 |
0.0000 PRS |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2020-05-08 |
1.2240 |
0.0000 PRS |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2020-05-07 |
1.2240 |
0.0000 PRS |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2020-05-06 |
1.2240 |
0.0000 PRS |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2020-05-05 |
1.2240 |
0.0000 PRS |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2020-05-04 |
1.2240 |
0.0000 PRS |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2020-05-03 |
1.2240 |
0.0000 PRS |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2020-05-02 |
1.2240 |
0.0000 PRS |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2020-05-01 |
1.2240 |
0.0000 PRS |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2020-04-30 |
1.2240 |
0.0000 PRS |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2020-04-29 |
1.2240 |
0.0000 PRS |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2020-04-28 |
1.2240 |
0.0000 PRS |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2020-04-27 |
1.2240 |
0.0000 PRS |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2020-04-26 |
1.2240 |
0.0000 PRS |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2020-04-25 |
1.2240 |
0.0000 PRS |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2020-04-24 |
1.2240 |
0.0000 PRS |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2020-04-23 |
1.2240 |
0.0000 PRS |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2020-04-22 |
1.2240 |
0.0000 PRS |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2020-04-21 |
1.2240 |
0.0000 PRS |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2020-04-20 |
1.2240 |
0.0000 PRS |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2020-04-19 |
1.2240 |
0.0000 PRS |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2020-04-18 |
1.2240 |
0.0000 PRS |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2020-04-17 |
1.2240 |
0.0000 PRS |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2020-04-16 |
1.2240 |
0.0000 PRS |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2020-04-15 |
1.2240 |
0.0000 PRS |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2020-04-14 |
1.2240 |
0.0000 PRS |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2020-04-13 |
1.2240 |
0.0000 PRS |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2020-04-12 |
1.2240 |
0.0000 PRS |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2020-04-11 |
1.2240 |
0.0000 PRS |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2020-04-10 |
1.2240 |
0.0000 PRS |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2020-04-09 |
1.2240 |
0.0000 PRS |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2020-04-08 |
1.2240 |
0.0000 PRS |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2020-04-07 |
1.2240 |
3.0576 PRS |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2020-04-06 |
0.8763 |
0.0000 PRS |
0.8763 |
0.8763 |
0.8763 |
0.8763 |
| 2020-04-05 |
0.8763 |
0.0000 PRS |
0.8763 |
0.8763 |
0.8763 |
0.8763 |
| 2020-04-04 |
0.8763 |
0.0000 PRS |
0.8763 |
0.8763 |
0.8763 |
0.8763 |
| 2020-04-03 |
0.8763 |
0.0000 PRS |
0.8763 |
0.8763 |
0.8763 |
0.8763 |
| 2020-04-02 |
0.8763 |
0.0000 PRS |
0.8763 |
0.8763 |
0.8763 |
0.8763 |
| 2020-04-01 |
0.6182 |
50.0000 PRS |
0.6182 |
0.3600 |
0.8763 |
0.8763 |
| 2020-03-31 |
1.5021 |
0.0000 PRS |
1.5021 |
1.5021 |
1.5021 |
1.5021 |
| 2020-03-30 |
1.5021 |
0.0000 PRS |
1.5021 |
1.5021 |
1.5021 |
1.5021 |
| 2020-03-29 |
1.3469 |
16.4654 PRS |
1.3469 |
1.1796 |
1.5142 |
1.5021 |