Identifier on Yobit: prs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.5990 |
0.0000 PRS |
0.5990 |
0.5990 |
0.5990 |
0.5990 |
| 2020-03-27 |
0.5990 |
0.0000 PRS |
0.5990 |
0.5990 |
0.5990 |
0.5990 |
| 2020-03-26 |
0.5990 |
18.4183 PRS |
0.5990 |
0.5990 |
0.5990 |
0.5990 |
| 2020-03-25 |
0.8446 |
2.9572 PRS |
0.8446 |
0.5990 |
1.0901 |
0.5990 |
| 2020-03-24 |
1.0901 |
0.0000 PRS |
1.0901 |
1.0901 |
1.0901 |
1.0901 |
| 2020-03-23 |
1.0901 |
0.0000 PRS |
1.0901 |
1.0901 |
1.0901 |
1.0901 |
| 2020-03-22 |
1.0182 |
27.1542 PRS |
1.0182 |
0.9462 |
1.0901 |
1.0901 |
| 2020-03-21 |
1.1652 |
0.0000 PRS |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2020-03-20 |
1.0796 |
62.3964 PRS |
1.0796 |
0.9940 |
1.1652 |
1.1652 |
| 2020-03-19 |
0.9720 |
2.2000 PRS |
0.9720 |
0.9720 |
0.9720 |
0.9720 |
| 2020-03-18 |
1.9032 |
0.0000 PRS |
1.9032 |
1.9032 |
1.9032 |
1.9032 |
| 2020-03-17 |
1.9032 |
0.0000 PRS |
1.9032 |
1.9032 |
1.9032 |
1.9032 |
| 2020-03-16 |
1.9032 |
0.0000 PRS |
1.9032 |
1.9032 |
1.9032 |
1.9032 |
| 2020-03-15 |
1.9032 |
0.0000 PRS |
1.9032 |
1.9032 |
1.9032 |
1.9032 |
| 2020-03-14 |
1.9032 |
0.0000 PRS |
1.9032 |
1.9032 |
1.9032 |
1.9032 |
| 2020-03-13 |
1.9032 |
0.0000 PRS |
1.9032 |
1.9032 |
1.9032 |
1.9032 |
| 2020-03-12 |
1.9032 |
0.0000 PRS |
1.9032 |
1.9032 |
1.9032 |
1.9032 |
| 2020-03-11 |
1.9032 |
0.0000 PRS |
1.9032 |
1.9032 |
1.9032 |
1.9032 |
| 2020-03-10 |
1.9032 |
0.0000 PRS |
1.9032 |
1.9032 |
1.9032 |
1.9032 |
| 2020-03-09 |
1.9032 |
0.0000 PRS |
1.9032 |
1.9032 |
1.9032 |
1.9032 |
| 2020-03-08 |
1.9032 |
0.0000 PRS |
1.9032 |
1.9032 |
1.9032 |
1.9032 |
| 2020-03-06 |
1.9032 |
1.2608 PRS |
1.9032 |
1.9032 |
1.9032 |
1.9032 |
| 2020-03-05 |
2.0051 |
0.0000 PRS |
2.0051 |
2.0051 |
2.0051 |
2.0051 |
| 2020-03-04 |
2.0051 |
0.0748 PRS |
2.0051 |
2.0051 |
2.0051 |
2.0051 |
| 2020-03-03 |
2.0809 |
1.1796 PRS |
2.0809 |
2.0809 |
2.0809 |
2.0809 |
| 2020-03-02 |
2.3523 |
5.5238 PRS |
2.3523 |
2.3429 |
2.3618 |
2.3429 |
| 2020-03-01 |
2.5000 |
0.0000 PRS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-02-29 |
2.5000 |
0.0000 PRS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-02-28 |
2.5000 |
0.0000 PRS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-02-27 |
2.5000 |
0.0000 PRS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-02-26 |
2.5000 |
0.0000 PRS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-02-25 |
2.5000 |
0.0000 PRS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-02-24 |
2.5000 |
0.0000 PRS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-02-23 |
2.5000 |
0.0000 PRS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-02-22 |
2.5000 |
0.7305 PRS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-02-21 |
2.5000 |
1.0768 PRS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-02-20 |
2.1488 |
0.0000 PRS |
2.1488 |
2.1488 |
2.1488 |
2.1488 |
| 2020-02-19 |
2.1488 |
0.0000 PRS |
2.1488 |
2.1488 |
2.1488 |
2.1488 |
| 2020-02-18 |
2.1488 |
0.0000 PRS |
2.1488 |
2.1488 |
2.1488 |
2.1488 |
| 2020-02-17 |
2.1488 |
0.0000 PRS |
2.1488 |
2.1488 |
2.1488 |
2.1488 |
| 2020-02-16 |
2.1488 |
0.0000 PRS |
2.1488 |
2.1488 |
2.1488 |
2.1488 |
| 2020-02-15 |
2.1488 |
0.0000 PRS |
2.1488 |
2.1488 |
2.1488 |
2.1488 |
| 2020-02-14 |
2.1488 |
0.0000 PRS |
2.1488 |
2.1488 |
2.1488 |
2.1488 |
| 2020-02-13 |
2.1488 |
0.0000 PRS |
2.1488 |
2.1488 |
2.1488 |
2.1488 |
| 2020-02-12 |
2.1488 |
1.0000 PRS |
2.1488 |
2.1488 |
2.1488 |
2.1488 |
| 2020-02-11 |
0.3510 |
1.0000 PRS |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2020-02-10 |
2.0000 |
0.0000 PRS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-02-09 |
2.0000 |
0.0000 PRS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-02-08 |
2.0000 |
0.0000 PRS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-02-07 |
2.0000 |
0.0000 PRS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |