Identifier on Yobit: prs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-30 |
1.0651 |
13.4125 PRS |
1.0651 |
1.0651 |
1.0651 |
1.0651 |
| 2020-05-29 |
1.3533 |
0.0000 PRS |
1.3533 |
1.3533 |
1.3533 |
1.3533 |
| 2020-05-28 |
1.3533 |
0.0000 PRS |
1.3533 |
1.3533 |
1.3533 |
1.3533 |
| 2020-05-27 |
1.3533 |
0.0000 PRS |
1.3533 |
1.3533 |
1.3533 |
1.3533 |
| 2020-05-26 |
1.3533 |
0.0000 PRS |
1.3533 |
1.3533 |
1.3533 |
1.3533 |
| 2020-05-25 |
1.3533 |
0.0000 PRS |
1.3533 |
1.3533 |
1.3533 |
1.3533 |
| 2020-05-24 |
1.3533 |
0.0000 PRS |
1.3533 |
1.3533 |
1.3533 |
1.3533 |
| 2020-05-23 |
1.3533 |
0.0000 PRS |
1.3533 |
1.3533 |
1.3533 |
1.3533 |
| 2020-05-22 |
1.3533 |
0.0000 PRS |
1.3533 |
1.3533 |
1.3533 |
1.3533 |
| 2020-05-21 |
1.3533 |
0.0000 PRS |
1.3533 |
1.3533 |
1.3533 |
1.3533 |
| 2020-05-20 |
1.3533 |
0.0000 PRS |
1.3533 |
1.3533 |
1.3533 |
1.3533 |
| 2020-05-19 |
1.3350 |
20.4344 PRS |
1.3350 |
1.3166 |
1.3533 |
1.3533 |
| 2020-05-18 |
1.2171 |
22.0934 PRS |
1.2171 |
1.1036 |
1.3306 |
1.3306 |
| 2020-05-17 |
0.9064 |
0.0000 PRS |
0.9064 |
0.9064 |
0.9064 |
0.9064 |
| 2020-05-16 |
0.9064 |
0.0000 PRS |
0.9064 |
0.9064 |
0.9064 |
0.9064 |
| 2020-05-15 |
0.9477 |
22.0602 PRS |
0.9477 |
0.9064 |
0.9890 |
0.9064 |
| 2020-05-14 |
1.1525 |
0.0000 PRS |
1.1525 |
1.1525 |
1.1525 |
1.1525 |
| 2020-05-13 |
1.1525 |
0.0000 PRS |
1.1525 |
1.1525 |
1.1525 |
1.1525 |
| 2020-05-12 |
1.1525 |
0.0000 PRS |
1.1525 |
1.1525 |
1.1525 |
1.1525 |
| 2020-05-11 |
1.1525 |
4.3384 PRS |
1.1525 |
1.1525 |
1.1525 |
1.1525 |
| 2020-05-10 |
1.2240 |
0.0000 PRS |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2020-05-09 |
1.2240 |
0.0000 PRS |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2020-05-08 |
1.2240 |
0.0000 PRS |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2020-05-07 |
1.2240 |
0.0000 PRS |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2020-05-06 |
1.2240 |
0.0000 PRS |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2020-05-05 |
1.2240 |
0.0000 PRS |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2020-05-04 |
1.2240 |
0.0000 PRS |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2020-05-03 |
1.2240 |
0.0000 PRS |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2020-05-02 |
1.2240 |
0.0000 PRS |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2020-05-01 |
1.2240 |
0.0000 PRS |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2020-04-30 |
1.2240 |
0.0000 PRS |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2020-04-29 |
1.2240 |
0.0000 PRS |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2020-04-28 |
1.2240 |
0.0000 PRS |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2020-04-27 |
1.2240 |
0.0000 PRS |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2020-04-26 |
1.2240 |
0.0000 PRS |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2020-04-25 |
1.2240 |
0.0000 PRS |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2020-04-24 |
1.2240 |
0.0000 PRS |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2020-04-23 |
1.2240 |
0.0000 PRS |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2020-04-22 |
1.2240 |
0.0000 PRS |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2020-04-21 |
1.2240 |
0.0000 PRS |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2020-04-20 |
1.2240 |
0.0000 PRS |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2020-04-19 |
1.2240 |
0.0000 PRS |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2020-04-18 |
1.2240 |
0.0000 PRS |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2020-04-17 |
1.2240 |
0.0000 PRS |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2020-04-16 |
1.2240 |
0.0000 PRS |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2020-04-15 |
1.2240 |
0.0000 PRS |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2020-04-14 |
1.2240 |
0.0000 PRS |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2020-04-13 |
1.2240 |
0.0000 PRS |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2020-04-12 |
1.2240 |
0.0000 PRS |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2020-04-11 |
1.2240 |
0.0000 PRS |
1.2240 |
1.2240 |
1.2240 |
1.2240 |