Identifier on Yobit: prs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-18 |
2.1488 |
0.0000 PRS |
2.1488 |
2.1488 |
2.1488 |
2.1488 |
| 2020-02-17 |
2.1488 |
0.0000 PRS |
2.1488 |
2.1488 |
2.1488 |
2.1488 |
| 2020-02-16 |
2.1488 |
0.0000 PRS |
2.1488 |
2.1488 |
2.1488 |
2.1488 |
| 2020-02-15 |
2.1488 |
0.0000 PRS |
2.1488 |
2.1488 |
2.1488 |
2.1488 |
| 2020-02-14 |
2.1488 |
0.0000 PRS |
2.1488 |
2.1488 |
2.1488 |
2.1488 |
| 2020-02-13 |
2.1488 |
0.0000 PRS |
2.1488 |
2.1488 |
2.1488 |
2.1488 |
| 2020-02-12 |
2.1488 |
1.0000 PRS |
2.1488 |
2.1488 |
2.1488 |
2.1488 |
| 2020-02-11 |
0.3510 |
1.0000 PRS |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2020-02-10 |
2.0000 |
0.0000 PRS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-02-09 |
2.0000 |
0.0000 PRS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-02-08 |
2.0000 |
0.0000 PRS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-02-07 |
2.0000 |
0.0000 PRS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-02-06 |
2.0000 |
0.0000 PRS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-02-05 |
2.0000 |
0.0000 PRS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-02-04 |
2.0000 |
0.0000 PRS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-02-03 |
2.0000 |
1.4978 PRS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-02-02 |
1.2914 |
0.0000 PRS |
1.2914 |
1.2914 |
1.2914 |
1.2914 |
| 2020-02-01 |
1.2998 |
25.9594 PRS |
1.2998 |
1.2914 |
1.3081 |
1.2914 |
| 2020-01-31 |
1.2333 |
3.9341 PRS |
1.2333 |
1.2040 |
1.2627 |
1.2040 |
| 2020-01-30 |
0.9233 |
0.0000 PRS |
0.9233 |
0.9233 |
0.9233 |
0.9233 |
| 2020-01-29 |
0.7431 |
157.8666 PRS |
0.7431 |
0.5629 |
0.9233 |
0.9233 |
| 2020-01-28 |
0.2600 |
4.8095 PRS |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-01-27 |
0.7067 |
0.0000 PRS |
0.7067 |
0.7067 |
0.7067 |
0.7067 |
| 2020-01-26 |
0.7067 |
0.0000 PRS |
0.7067 |
0.7067 |
0.7067 |
0.7067 |
| 2020-01-25 |
0.7067 |
1.5416 PRS |
0.7067 |
0.7067 |
0.7067 |
0.7067 |
| 2020-01-24 |
0.9262 |
0.0000 PRS |
0.9262 |
0.9262 |
0.9262 |
0.9262 |
| 2020-01-23 |
0.9262 |
0.0000 PRS |
0.9262 |
0.9262 |
0.9262 |
0.9262 |
| 2020-01-22 |
0.9262 |
0.0000 PRS |
0.9262 |
0.9262 |
0.9262 |
0.9262 |
| 2020-01-21 |
0.9262 |
0.0000 PRS |
0.9262 |
0.9262 |
0.9262 |
0.9262 |
| 2020-01-20 |
0.9262 |
0.0000 PRS |
0.9262 |
0.9262 |
0.9262 |
0.9262 |
| 2020-01-19 |
0.9262 |
2.7743 PRS |
0.9262 |
0.9262 |
0.9262 |
0.9262 |
| 2020-01-18 |
0.5428 |
8.3276 PRS |
0.5428 |
0.2600 |
0.8255 |
0.2600 |
| 2020-01-17 |
0.9659 |
10.3525 PRS |
0.9659 |
0.9659 |
0.9659 |
0.9659 |
| 2020-01-15 |
0.7711 |
0.0000 PRS |
0.7711 |
0.7711 |
0.7711 |
0.7711 |
| 2020-01-14 |
0.7711 |
0.0000 PRS |
0.7711 |
0.7711 |
0.7711 |
0.7711 |
| 2020-01-13 |
0.7711 |
0.0000 PRS |
0.7711 |
0.7711 |
0.7711 |
0.7711 |
| 2020-01-12 |
0.7711 |
0.0000 PRS |
0.7711 |
0.7711 |
0.7711 |
0.7711 |
| 2020-01-11 |
0.7711 |
1.1244 PRS |
0.7711 |
0.7711 |
0.7711 |
0.7711 |
| 2020-01-10 |
0.2526 |
549.8491 PRS |
0.2526 |
0.2405 |
0.2646 |
0.2646 |
| 2020-01-09 |
0.2405 |
0.0000 PRS |
0.2405 |
0.2405 |
0.2405 |
0.2405 |
| 2020-01-08 |
0.2405 |
0.0000 PRS |
0.2405 |
0.2405 |
0.2405 |
0.2405 |
| 2020-01-07 |
0.2405 |
0.0000 PRS |
0.2405 |
0.2405 |
0.2405 |
0.2405 |
| 2020-01-06 |
0.2403 |
471.6687 PRS |
0.2403 |
0.2400 |
0.2405 |
0.2405 |
| 2020-01-05 |
0.2000 |
0.0000 PRS |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-01-04 |
0.2000 |
0.0000 PRS |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-01-03 |
0.2000 |
0.0000 PRS |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-01-02 |
0.2000 |
250.0000 PRS |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-01-01 |
0.2547 |
0.0000 PRS |
0.2547 |
0.2547 |
0.2547 |
0.2547 |
| 2019-12-31 |
0.2547 |
0.0000 PRS |
0.2547 |
0.2547 |
0.2547 |
0.2547 |
| 2019-12-30 |
0.2547 |
0.0000 PRS |
0.2547 |
0.2547 |
0.2547 |
0.2547 |