Crypto exchange Yobit

Market PressOne (PRS) / [unlinked]

Identifier on Yobit: prs_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-09-08 0.4026 0.0000 PRS 0.4026 0.4026 0.4026 0.4026
2019-09-07 0.4026 0.0000 PRS 0.4026 0.4026 0.4026 0.4026
2019-09-06 0.4026 0.0000 PRS 0.4026 0.4026 0.4026 0.4026
2019-09-05 0.4026 0.0000 PRS 0.4026 0.4026 0.4026 0.4026
2019-09-04 0.4026 0.0000 PRS 0.4026 0.4026 0.4026 0.4026
2019-09-03 0.4026 0.0000 PRS 0.4026 0.4026 0.4026 0.4026
2019-09-02 0.4026 0.0000 PRS 0.4026 0.4026 0.4026 0.4026
2019-09-01 0.4026 0.0000 PRS 0.4026 0.4026 0.4026 0.4026
2019-08-31 0.4026 0.0000 PRS 0.4026 0.4026 0.4026 0.4026
2019-08-30 0.4026 0.0000 PRS 0.4026 0.4026 0.4026 0.4026
2019-08-29 0.4026 0.0000 PRS 0.4026 0.4026 0.4026 0.4026
2019-08-28 0.4026 0.0000 PRS 0.4026 0.4026 0.4026 0.4026
2019-08-27 0.4026 0.0000 PRS 0.4026 0.4026 0.4026 0.4026
2019-08-26 0.4026 0.0000 PRS 0.4026 0.4026 0.4026 0.4026
2019-08-25 0.4026 0.0000 PRS 0.4026 0.4026 0.4026 0.4026
2019-08-24 0.4026 0.0000 PRS 0.4026 0.4026 0.4026 0.4026
2019-08-23 0.4026 0.0000 PRS 0.4026 0.4026 0.4026 0.4026
2019-08-22 0.4026 0.0000 PRS 0.4026 0.4026 0.4026 0.4026
2019-08-21 0.4026 0.0000 PRS 0.4026 0.4026 0.4026 0.4026
2019-08-20 0.4026 0.0000 PRS 0.4026 0.4026 0.4026 0.4026
2019-08-19 0.4026 54.4087 PRS 0.4026 0.4026 0.4027 0.4026
2019-08-18 0.5387 0.0000 PRS 0.5387 0.5387 0.5387 0.5387
2019-08-17 0.5387 0.0000 PRS 0.5387 0.5387 0.5387 0.5387
2019-08-16 0.5387 0.0000 PRS 0.5387 0.5387 0.5387 0.5387
2019-08-15 0.5387 0.0000 PRS 0.5387 0.5387 0.5387 0.5387
2019-08-14 0.5387 0.0000 PRS 0.5387 0.5387 0.5387 0.5387
2019-08-13 0.5387 0.0000 PRS 0.5387 0.5387 0.5387 0.5387
2019-08-12 0.5387 0.0000 PRS 0.5387 0.5387 0.5387 0.5387
2019-08-11 0.5387 0.0000 PRS 0.5387 0.5387 0.5387 0.5387
2019-08-10 0.5387 0.0000 PRS 0.5387 0.5387 0.5387 0.5387
2019-08-09 0.5387 0.0000 PRS 0.5387 0.5387 0.5387 0.5387
2019-08-08 0.5387 0.0000 PRS 0.5387 0.5387 0.5387 0.5387
2019-08-07 0.5387 0.0000 PRS 0.5387 0.5387 0.5387 0.5387
2019-08-06 0.5387 0.0000 PRS 0.5387 0.5387 0.5387 0.5387
2019-08-05 0.5387 0.0000 PRS 0.5387 0.5387 0.5387 0.5387
2019-08-04 0.5387 0.0000 PRS 0.5387 0.5387 0.5387 0.5387
2019-08-03 0.5387 0.0000 PRS 0.5387 0.5387 0.5387 0.5387
2019-08-02 0.5387 0.0000 PRS 0.5387 0.5387 0.5387 0.5387
2019-08-01 0.5387 0.0000 PRS 0.5387 0.5387 0.5387 0.5387
2019-07-31 0.5387 440.1929 PRS 0.5387 0.5387 0.5387 0.5387
2019-07-30 0.4783 0.0000 PRS 0.4783 0.4783 0.4783 0.4783
2019-07-29 0.4783 0.0000 PRS 0.4783 0.4783 0.4783 0.4783
2019-07-28 0.4783 0.0000 PRS 0.4783 0.4783 0.4783 0.4783
2019-07-27 0.4783 0.0000 PRS 0.4783 0.4783 0.4783 0.4783
2019-07-26 0.4783 0.0000 PRS 0.4783 0.4783 0.4783 0.4783
2019-07-25 0.4783 0.0000 PRS 0.4783 0.4783 0.4783 0.4783
2019-07-24 0.4783 0.0000 PRS 0.4783 0.4783 0.4783 0.4783
2019-07-23 0.4783 0.0000 PRS 0.4783 0.4783 0.4783 0.4783
2019-07-22 0.4783 20.4697 PRS 0.4783 0.4783 0.4783 0.4783
2019-07-21 0.6812 18.1036 PRS 0.6812 0.6808 0.6815 0.6808
12...37383940414243