Identifier on Yobit: prs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-09 |
0.1210 |
0.0000 PRS |
0.1210 |
0.1210 |
0.1210 |
0.1210 |
| 2019-11-08 |
0.1210 |
13.4331 PRS |
0.1210 |
0.1210 |
0.1210 |
0.1210 |
| 2019-11-07 |
0.3097 |
0.0000 PRS |
0.3097 |
0.3097 |
0.3097 |
0.3097 |
| 2019-11-06 |
0.3097 |
0.0000 PRS |
0.3097 |
0.3097 |
0.3097 |
0.3097 |
| 2019-11-05 |
0.3097 |
0.0000 PRS |
0.3097 |
0.3097 |
0.3097 |
0.3097 |
| 2019-11-04 |
0.3097 |
0.0000 PRS |
0.3097 |
0.3097 |
0.3097 |
0.3097 |
| 2019-11-03 |
0.3132 |
969.4280 PRS |
0.3132 |
0.3097 |
0.3167 |
0.3097 |
| 2019-11-02 |
0.3597 |
36.5638 PRS |
0.3597 |
0.2972 |
0.4223 |
0.2972 |
| 2019-11-01 |
0.4434 |
0.0000 PRS |
0.4434 |
0.4434 |
0.4434 |
0.4434 |
| 2019-10-31 |
0.4224 |
25.3199 PRS |
0.4224 |
0.4013 |
0.4434 |
0.4434 |
| 2019-10-30 |
0.3276 |
189.9175 PRS |
0.3276 |
0.2539 |
0.4013 |
0.4013 |
| 2019-10-29 |
0.3304 |
0.0000 PRS |
0.3304 |
0.3304 |
0.3304 |
0.3304 |
| 2019-10-28 |
0.3304 |
12.1068 PRS |
0.3304 |
0.3304 |
0.3304 |
0.3304 |
| 2019-10-27 |
0.3260 |
12.2718 PRS |
0.3260 |
0.3260 |
0.3260 |
0.3260 |
| 2019-10-26 |
0.2914 |
52.3364 PRS |
0.2914 |
0.2815 |
0.3012 |
0.2829 |
| 2019-10-25 |
0.2815 |
0.0000 PRS |
0.2815 |
0.2815 |
0.2815 |
0.2815 |
| 2019-10-24 |
0.2815 |
0.0000 PRS |
0.2815 |
0.2815 |
0.2815 |
0.2815 |
| 2019-10-23 |
0.3012 |
0.0000 PRS |
0.3012 |
0.3012 |
0.3012 |
0.3012 |
| 2019-10-22 |
0.3012 |
0.0000 PRS |
0.3012 |
0.3012 |
0.3012 |
0.3012 |
| 2019-10-21 |
0.3012 |
0.0000 PRS |
0.3012 |
0.3012 |
0.3012 |
0.3012 |
| 2019-10-20 |
0.3012 |
0.0000 PRS |
0.3012 |
0.3012 |
0.3012 |
0.3012 |
| 2019-10-19 |
0.3012 |
0.0000 PRS |
0.3012 |
0.3012 |
0.3012 |
0.3012 |
| 2019-10-18 |
0.3012 |
0.0000 PRS |
0.3012 |
0.3012 |
0.3012 |
0.3012 |
| 2019-10-17 |
0.3012 |
0.0000 PRS |
0.3012 |
0.3012 |
0.3012 |
0.3012 |
| 2019-10-16 |
0.3012 |
0.0000 PRS |
0.3012 |
0.3012 |
0.3012 |
0.3012 |
| 2019-10-15 |
0.3012 |
0.0000 PRS |
0.3012 |
0.3012 |
0.3012 |
0.3012 |
| 2019-10-14 |
0.3012 |
0.0000 PRS |
0.3012 |
0.3012 |
0.3012 |
0.3012 |
| 2019-10-13 |
0.3012 |
0.0000 PRS |
0.3012 |
0.3012 |
0.3012 |
0.3012 |
| 2019-10-12 |
0.3012 |
0.0000 PRS |
0.3012 |
0.3012 |
0.3012 |
0.3012 |
| 2019-10-11 |
0.3012 |
0.0000 PRS |
0.3012 |
0.3012 |
0.3012 |
0.3012 |
| 2019-10-10 |
0.3012 |
0.0000 PRS |
0.3012 |
0.3012 |
0.3012 |
0.3012 |
| 2019-10-09 |
0.3012 |
0.7303 PRS |
0.3012 |
0.3012 |
0.3012 |
0.3012 |
| 2019-10-08 |
0.3349 |
0.0000 PRS |
0.3349 |
0.3349 |
0.3349 |
0.3349 |
| 2019-10-07 |
0.3178 |
3.6113 PRS |
0.3178 |
0.3007 |
0.3349 |
0.3349 |
| 2019-10-06 |
0.3209 |
0.3285 PRS |
0.3209 |
0.3209 |
0.3209 |
0.3209 |
| 2019-10-05 |
0.3349 |
0.0000 PRS |
0.3349 |
0.3349 |
0.3349 |
0.3349 |
| 2019-10-04 |
0.3349 |
0.0000 PRS |
0.3349 |
0.3349 |
0.3349 |
0.3349 |
| 2019-10-03 |
0.3349 |
0.0000 PRS |
0.3349 |
0.3349 |
0.3349 |
0.3349 |
| 2019-10-02 |
0.3349 |
0.0000 PRS |
0.3349 |
0.3349 |
0.3349 |
0.3349 |
| 2019-10-01 |
0.3349 |
11.9452 PRS |
0.3349 |
0.3349 |
0.3349 |
0.3349 |
| 2019-09-30 |
0.4013 |
0.0000 PRS |
0.4013 |
0.4013 |
0.4013 |
0.4013 |
| 2019-09-29 |
0.4013 |
0.0000 PRS |
0.4013 |
0.4013 |
0.4013 |
0.4013 |
| 2019-09-28 |
0.4013 |
0.0000 PRS |
0.4013 |
0.4013 |
0.4013 |
0.4013 |
| 2019-09-27 |
0.4013 |
0.0000 PRS |
0.4013 |
0.4013 |
0.4013 |
0.4013 |
| 2019-09-26 |
0.4013 |
0.0000 PRS |
0.4013 |
0.4013 |
0.4013 |
0.4013 |
| 2019-09-25 |
0.4013 |
14.8732 PRS |
0.4013 |
0.4013 |
0.4013 |
0.4013 |
| 2019-09-24 |
0.4290 |
3.9165 PRS |
0.4290 |
0.4013 |
0.4566 |
0.4566 |
| 2019-09-23 |
0.4019 |
82.0550 PRS |
0.4019 |
0.4013 |
0.4025 |
0.4013 |
| 2019-09-22 |
0.4442 |
0.0000 PRS |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2019-09-21 |
0.4442 |
0.0000 PRS |
0.4442 |
0.4442 |
0.4442 |
0.4442 |