Identifier on Yobit: prs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.8685 |
0.0000 PRS |
1.8685 |
1.8685 |
1.8685 |
1.8685 |
| 2024-06-24 |
1.8685 |
0.0000 PRS |
1.8685 |
1.8685 |
1.8685 |
1.8685 |
| 2024-06-23 |
1.8685 |
0.0000 PRS |
1.8685 |
1.8685 |
1.8685 |
1.8685 |
| 2024-06-22 |
1.8685 |
0.0000 PRS |
1.8685 |
1.8685 |
1.8685 |
1.8685 |
| 2024-06-21 |
1.8685 |
1.5718 PRS |
1.8685 |
1.8685 |
1.8685 |
1.8685 |
| 2024-06-20 |
1.8685 |
0.0000 PRS |
1.8685 |
1.8685 |
1.8685 |
1.8685 |
| 2024-06-19 |
1.8685 |
0.0000 PRS |
1.8685 |
1.8685 |
1.8685 |
1.8685 |
| 2024-06-18 |
1.9461 |
4.5347 PRS |
1.9461 |
1.8685 |
2.0238 |
1.8685 |
| 2024-06-17 |
2.0545 |
0.3056 PRS |
2.0545 |
2.0238 |
2.0853 |
2.0238 |
| 2024-06-16 |
2.1169 |
0.3927 PRS |
2.1169 |
2.0853 |
2.1486 |
2.0853 |
| 2024-06-15 |
2.1486 |
0.0954 PRS |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-06-14 |
2.1701 |
0.0000 PRS |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2024-06-13 |
2.5222 |
7.7657 PRS |
2.5222 |
1.9059 |
3.1384 |
2.1701 |
| 2024-06-12 |
1.8685 |
0.0000 PRS |
1.8685 |
1.8685 |
1.8685 |
1.8685 |
| 2024-06-11 |
1.8685 |
0.0000 PRS |
1.8685 |
1.8685 |
1.8685 |
1.8685 |
| 2024-06-10 |
1.8685 |
0.0000 PRS |
1.8685 |
1.8685 |
1.8685 |
1.8685 |
| 2024-06-09 |
1.8685 |
0.2969 PRS |
1.8685 |
1.8685 |
1.8685 |
1.8685 |
| 2024-06-08 |
1.9361 |
1.1984 PRS |
1.9361 |
1.8685 |
2.0037 |
1.8685 |
| 2024-06-07 |
2.0650 |
0.4009 PRS |
2.0650 |
2.0238 |
2.1062 |
2.0238 |
| 2024-06-06 |
2.1706 |
0.2955 PRS |
2.1706 |
2.1273 |
2.2139 |
2.1273 |
| 2024-06-05 |
2.2140 |
0.1390 PRS |
2.2140 |
2.1919 |
2.2361 |
2.1919 |
| 2024-06-04 |
2.4560 |
1.9759 PRS |
2.4560 |
2.2361 |
2.6759 |
2.2361 |
| 2024-06-03 |
2.8764 |
1.9732 PRS |
2.8764 |
2.6759 |
3.0769 |
2.6759 |
| 2024-06-02 |
3.0769 |
0.0000 PRS |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-06-01 |
3.0769 |
0.0000 PRS |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-05-31 |
3.0769 |
0.0000 PRS |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-05-30 |
3.0769 |
0.0000 PRS |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-05-29 |
3.0769 |
0.0000 PRS |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-05-28 |
3.0769 |
0.0000 PRS |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-05-27 |
3.0769 |
0.0000 PRS |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-05-26 |
3.0923 |
0.0489 PRS |
3.0923 |
3.0769 |
3.1078 |
3.0769 |
| 2024-05-25 |
3.1078 |
0.0000 PRS |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-05-24 |
3.1078 |
0.0000 PRS |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-05-23 |
3.1078 |
0.0000 PRS |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-05-22 |
3.1078 |
0.0000 PRS |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-05-21 |
3.1078 |
0.0000 PRS |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-05-20 |
3.1078 |
0.0000 PRS |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-05-19 |
3.1078 |
0.0000 PRS |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-05-18 |
3.1078 |
0.0000 PRS |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-05-17 |
3.1078 |
0.0000 PRS |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-05-16 |
3.1078 |
0.0000 PRS |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-05-15 |
3.1078 |
0.0000 PRS |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-05-14 |
3.1078 |
0.0000 PRS |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-05-13 |
3.1078 |
0.0466 PRS |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-05-12 |
3.1389 |
0.0000 PRS |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-05-11 |
3.1389 |
0.0000 PRS |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-05-10 |
3.1389 |
0.0000 PRS |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-05-09 |
3.1389 |
0.0000 PRS |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-05-08 |
3.1389 |
0.0000 PRS |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-05-07 |
3.1389 |
0.0000 PRS |
3.1389 |
3.1389 |
3.1389 |
3.1389 |