Identifier on Yobit: prs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
0.6815 |
451.0271 PRS |
0.6815 |
0.6815 |
0.6815 |
0.6815 |
| 2019-07-19 |
0.8246 |
0.1331 PRS |
0.8246 |
0.8246 |
0.8246 |
0.8246 |
| 2019-07-18 |
0.6815 |
0.0000 PRS |
0.6815 |
0.6815 |
0.6815 |
0.6815 |
| 2019-07-17 |
0.6815 |
0.0000 PRS |
0.6815 |
0.6815 |
0.6815 |
0.6815 |
| 2019-07-16 |
0.6815 |
0.0000 PRS |
0.6815 |
0.6815 |
0.6815 |
0.6815 |
| 2019-07-15 |
0.6815 |
0.0000 PRS |
0.6815 |
0.6815 |
0.6815 |
0.6815 |
| 2019-07-14 |
0.6815 |
0.0000 PRS |
0.6815 |
0.6815 |
0.6815 |
0.6815 |
| 2019-07-13 |
0.6815 |
0.0000 PRS |
0.6815 |
0.6815 |
0.6815 |
0.6815 |
| 2019-07-12 |
0.6815 |
0.0000 PRS |
0.6815 |
0.6815 |
0.6815 |
0.6815 |
| 2019-07-11 |
0.8908 |
12.1358 PRS |
0.8908 |
0.6815 |
1.1000 |
0.6815 |
| 2019-07-10 |
1.5468 |
0.0000 PRS |
1.5468 |
1.5468 |
1.5468 |
1.5468 |
| 2019-07-09 |
1.5468 |
0.0000 PRS |
1.5468 |
1.5468 |
1.5468 |
1.5468 |
| 2019-07-08 |
1.5468 |
0.0000 PRS |
1.5468 |
1.5468 |
1.5468 |
1.5468 |
| 2019-07-07 |
1.5468 |
0.0000 PRS |
1.5468 |
1.5468 |
1.5468 |
1.5468 |
| 2019-07-06 |
1.5468 |
3.5960 PRS |
1.5468 |
1.5468 |
1.5468 |
1.5468 |
| 2019-07-05 |
1.1000 |
0.0000 PRS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-07-04 |
1.1000 |
0.0000 PRS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-07-03 |
1.1000 |
0.0000 PRS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-07-02 |
1.1000 |
0.0000 PRS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-07-01 |
1.1000 |
0.0000 PRS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-06-30 |
1.2000 |
45.6305 PRS |
1.2000 |
1.1000 |
1.3000 |
1.1000 |
| 2019-06-29 |
1.6569 |
1.2000 PRS |
1.6569 |
1.6569 |
1.6569 |
1.6569 |
| 2019-06-28 |
1.3000 |
0.0000 PRS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-06-27 |
1.4472 |
57.0199 PRS |
1.4472 |
1.3000 |
1.5943 |
1.3000 |
| 2019-06-26 |
1.7240 |
0.0000 PRS |
1.7240 |
1.7240 |
1.7240 |
1.7240 |
| 2019-06-25 |
1.7240 |
0.0000 PRS |
1.7240 |
1.7240 |
1.7240 |
1.7240 |
| 2019-06-24 |
1.7240 |
0.0000 PRS |
1.7240 |
1.7240 |
1.7240 |
1.7240 |
| 2019-06-23 |
1.7240 |
0.0000 PRS |
1.7240 |
1.7240 |
1.7240 |
1.7240 |
| 2019-06-22 |
1.7240 |
0.0000 PRS |
1.7240 |
1.7240 |
1.7240 |
1.7240 |
| 2019-06-21 |
1.7240 |
0.0000 PRS |
1.7240 |
1.7240 |
1.7240 |
1.7240 |
| 2019-06-20 |
1.7240 |
0.0000 PRS |
1.7240 |
1.7240 |
1.7240 |
1.7240 |
| 2019-06-19 |
1.7240 |
0.0000 PRS |
1.7240 |
1.7240 |
1.7240 |
1.7240 |
| 2019-06-18 |
1.7240 |
0.0000 PRS |
1.7240 |
1.7240 |
1.7240 |
1.7240 |
| 2019-06-17 |
1.7240 |
0.0000 PRS |
1.7240 |
1.7240 |
1.7240 |
1.7240 |
| 2019-06-16 |
1.7240 |
0.0000 PRS |
1.7240 |
1.7240 |
1.7240 |
1.7240 |
| 2019-06-15 |
1.7240 |
0.0000 PRS |
1.7240 |
1.7240 |
1.7240 |
1.7240 |
| 2019-06-14 |
1.7240 |
0.0000 PRS |
1.7240 |
1.7240 |
1.7240 |
1.7240 |
| 2019-06-13 |
1.7240 |
0.1164 PRS |
1.7240 |
1.7240 |
1.7240 |
1.7240 |
| 2019-06-12 |
2.3670 |
0.0000 PRS |
2.3670 |
2.3670 |
2.3670 |
2.3670 |
| 2019-06-11 |
2.3670 |
0.0000 PRS |
2.3670 |
2.3670 |
2.3670 |
2.3670 |
| 2019-06-10 |
2.3670 |
26.8792 PRS |
2.3670 |
2.3670 |
2.3670 |
2.3670 |
| 2019-06-09 |
3.8790 |
0.0000 PRS |
3.8790 |
3.8790 |
3.8790 |
3.8790 |
| 2019-06-08 |
3.8790 |
0.0000 PRS |
3.8790 |
3.8790 |
3.8790 |
3.8790 |
| 2019-06-07 |
3.8790 |
0.0000 PRS |
3.8790 |
3.8790 |
3.8790 |
3.8790 |
| 2019-06-06 |
3.8790 |
0.0000 PRS |
3.8790 |
3.8790 |
3.8790 |
3.8790 |
| 2019-06-05 |
3.8790 |
0.0000 PRS |
3.8790 |
3.8790 |
3.8790 |
3.8790 |
| 2019-06-04 |
3.8790 |
0.0000 PRS |
3.8790 |
3.8790 |
3.8790 |
3.8790 |
| 2019-06-03 |
3.8790 |
0.0000 PRS |
3.8790 |
3.8790 |
3.8790 |
3.8790 |
| 2019-06-02 |
3.8790 |
0.0000 PRS |
3.8790 |
3.8790 |
3.8790 |
3.8790 |
| 2019-06-01 |
3.8790 |
0.0000 PRS |
3.8790 |
3.8790 |
3.8790 |
3.8790 |