Identifier on Yobit: prs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
3.8790 |
0.0000 PRS |
3.8790 |
3.8790 |
3.8790 |
3.8790 |
| 2019-05-30 |
3.8790 |
0.0000 PRS |
3.8790 |
3.8790 |
3.8790 |
3.8790 |
| 2019-05-29 |
3.8790 |
0.0000 PRS |
3.8790 |
3.8790 |
3.8790 |
3.8790 |
| 2019-05-28 |
3.8790 |
0.0000 PRS |
3.8790 |
3.8790 |
3.8790 |
3.8790 |
| 2019-05-27 |
3.8790 |
0.0000 PRS |
3.8790 |
3.8790 |
3.8790 |
3.8790 |
| 2019-05-26 |
3.8790 |
0.0000 PRS |
3.8790 |
3.8790 |
3.8790 |
3.8790 |
| 2019-05-24 |
3.8790 |
0.0000 PRS |
3.8790 |
3.8790 |
3.8790 |
3.8790 |
| 2019-05-23 |
3.8790 |
0.0000 PRS |
3.8790 |
3.8790 |
3.8790 |
3.8790 |
| 2019-05-22 |
3.8790 |
0.0000 PRS |
3.8790 |
3.8790 |
3.8790 |
3.8790 |
| 2019-05-21 |
3.8790 |
0.0000 PRS |
3.8790 |
3.8790 |
3.8790 |
3.8790 |
| 2019-05-20 |
3.8790 |
0.0000 PRS |
3.8790 |
3.8790 |
3.8790 |
3.8790 |
| 2019-05-19 |
3.8790 |
0.0000 PRS |
3.8790 |
3.8790 |
3.8790 |
3.8790 |
| 2019-05-18 |
3.8790 |
0.0000 PRS |
3.8790 |
3.8790 |
3.8790 |
3.8790 |
| 2019-05-17 |
3.8790 |
0.0000 PRS |
3.8790 |
3.8790 |
3.8790 |
3.8790 |
| 2019-05-16 |
3.8790 |
0.0000 PRS |
3.8790 |
3.8790 |
3.8790 |
3.8790 |
| 2019-05-15 |
3.5558 |
55.8576 PRS |
3.5558 |
3.2325 |
3.8790 |
3.8790 |
| 2019-05-14 |
2.4759 |
0.0000 PRS |
2.4759 |
2.4759 |
2.4759 |
2.4759 |
| 2019-05-13 |
2.4759 |
0.0000 PRS |
2.4759 |
2.4759 |
2.4759 |
2.4759 |
| 2019-05-12 |
2.4759 |
0.0000 PRS |
2.4759 |
2.4759 |
2.4759 |
2.4759 |
| 2019-05-11 |
2.4759 |
0.0000 PRS |
2.4759 |
2.4759 |
2.4759 |
2.4759 |
| 2019-05-10 |
2.4759 |
0.0000 PRS |
2.4759 |
2.4759 |
2.4759 |
2.4759 |
| 2019-05-09 |
2.4879 |
53.0284 PRS |
2.4879 |
2.4759 |
2.5000 |
2.4759 |
| 2019-05-08 |
3.0000 |
0.0000 PRS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-05-07 |
3.0000 |
0.0000 PRS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-05-06 |
3.0000 |
0.0000 PRS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-05-05 |
3.0000 |
0.0000 PRS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-05-04 |
3.0000 |
0.0000 PRS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-05-03 |
3.0000 |
0.0000 PRS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-05-02 |
3.0000 |
0.0000 PRS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-05-01 |
3.0000 |
0.0000 PRS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-04-30 |
3.0000 |
0.0000 PRS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-04-29 |
3.0000 |
0.0000 PRS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-04-28 |
3.0000 |
0.0000 PRS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-04-27 |
3.0000 |
0.0000 PRS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-04-26 |
3.0000 |
0.0000 PRS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-04-25 |
3.0000 |
0.0000 PRS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-04-24 |
3.0000 |
0.0000 PRS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-04-23 |
3.0000 |
1.1158 PRS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-04-22 |
4.6813 |
41.0821 PRS |
4.6813 |
4.5116 |
4.8511 |
4.8511 |
| 2019-04-21 |
4.6813 |
41.0821 PRS |
4.6813 |
4.5116 |
4.8511 |
4.8511 |
| 2019-04-20 |
2.9928 |
0.0000 PRS |
2.9928 |
2.9928 |
2.9928 |
2.9928 |
| 2019-04-19 |
2.9928 |
16.6685 PRS |
2.9928 |
2.9928 |
2.9928 |
2.9928 |
| 2019-04-18 |
3.1921 |
58.8849 PRS |
3.1921 |
2.9843 |
3.4000 |
3.4000 |
| 2019-04-17 |
8.6400 |
0.0000 PRS |
8.6400 |
8.6400 |
8.6400 |
8.6400 |
| 2019-04-16 |
8.6400 |
0.0000 PRS |
8.6400 |
8.6400 |
8.6400 |
8.6400 |
| 2019-04-15 |
8.6400 |
0.0000 PRS |
8.6400 |
8.6400 |
8.6400 |
8.6400 |
| 2019-04-14 |
8.6400 |
0.0000 PRS |
8.6400 |
8.6400 |
8.6400 |
8.6400 |
| 2019-04-13 |
8.6400 |
0.0000 PRS |
8.6400 |
8.6400 |
8.6400 |
8.6400 |
| 2019-04-12 |
8.6400 |
0.0000 PRS |
8.6400 |
8.6400 |
8.6400 |
8.6400 |
| 2019-04-11 |
8.6400 |
0.0000 PRS |
8.6400 |
8.6400 |
8.6400 |
8.6400 |