Identifier on Yobit: prs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-21 |
4.6813 |
41.0821 PRS |
4.6813 |
4.5116 |
4.8511 |
4.8511 |
| 2019-04-20 |
2.9928 |
0.0000 PRS |
2.9928 |
2.9928 |
2.9928 |
2.9928 |
| 2019-04-19 |
2.9928 |
16.6685 PRS |
2.9928 |
2.9928 |
2.9928 |
2.9928 |
| 2019-04-18 |
3.1921 |
58.8849 PRS |
3.1921 |
2.9843 |
3.4000 |
3.4000 |
| 2019-04-17 |
8.6400 |
0.0000 PRS |
8.6400 |
8.6400 |
8.6400 |
8.6400 |
| 2019-04-16 |
8.6400 |
0.0000 PRS |
8.6400 |
8.6400 |
8.6400 |
8.6400 |
| 2019-04-15 |
8.6400 |
0.0000 PRS |
8.6400 |
8.6400 |
8.6400 |
8.6400 |
| 2019-04-14 |
8.6400 |
0.0000 PRS |
8.6400 |
8.6400 |
8.6400 |
8.6400 |
| 2019-04-13 |
8.6400 |
0.0000 PRS |
8.6400 |
8.6400 |
8.6400 |
8.6400 |
| 2019-04-12 |
8.6400 |
0.0000 PRS |
8.6400 |
8.6400 |
8.6400 |
8.6400 |
| 2019-04-11 |
8.6400 |
0.0000 PRS |
8.6400 |
8.6400 |
8.6400 |
8.6400 |
| 2019-04-10 |
8.6400 |
0.0000 PRS |
8.6400 |
8.6400 |
8.6400 |
8.6400 |
| 2019-04-09 |
8.6400 |
0.0000 PRS |
8.6400 |
8.6400 |
8.6400 |
8.6400 |
| 2019-04-08 |
8.6400 |
0.0000 PRS |
8.6400 |
8.6400 |
8.6400 |
8.6400 |
| 2019-04-07 |
8.6400 |
0.0000 PRS |
8.6400 |
8.6400 |
8.6400 |
8.6400 |
| 2019-04-06 |
8.6400 |
0.0000 PRS |
8.6400 |
8.6400 |
8.6400 |
8.6400 |
| 2019-04-05 |
8.6400 |
0.0000 PRS |
8.6400 |
8.6400 |
8.6400 |
8.6400 |
| 2019-04-04 |
8.6400 |
0.0000 PRS |
8.6400 |
8.6400 |
8.6400 |
8.6400 |
| 2019-04-03 |
6.8333 |
39.3095 PRS |
6.8333 |
4.8166 |
8.8500 |
8.6400 |
| 2019-04-02 |
5.3736 |
0.0000 PRS |
5.3736 |
5.3736 |
5.3736 |
5.3736 |
| 2019-04-01 |
5.3736 |
0.0000 PRS |
5.3736 |
5.3736 |
5.3736 |
5.3736 |
| 2019-03-31 |
5.3736 |
0.0000 PRS |
5.3736 |
5.3736 |
5.3736 |
5.3736 |
| 2019-03-30 |
5.3736 |
0.0000 PRS |
5.3736 |
5.3736 |
5.3736 |
5.3736 |
| 2019-03-29 |
5.3736 |
0.0000 PRS |
5.3736 |
5.3736 |
5.3736 |
5.3736 |
| 2019-03-28 |
5.3736 |
0.0000 PRS |
5.3736 |
5.3736 |
5.3736 |
5.3736 |
| 2019-03-27 |
5.3736 |
0.0000 PRS |
5.3736 |
5.3736 |
5.3736 |
5.3736 |
| 2019-03-26 |
5.3736 |
0.0000 PRS |
5.3736 |
5.3736 |
5.3736 |
5.3736 |
| 2019-03-25 |
5.3736 |
0.0000 PRS |
5.3736 |
5.3736 |
5.3736 |
5.3736 |
| 2019-03-24 |
5.3736 |
0.0205 PRS |
5.3736 |
5.3736 |
5.3736 |
5.3736 |
| 2019-03-23 |
3.6631 |
13.2994 PRS |
3.6631 |
3.6631 |
3.6631 |
3.6631 |
| 2019-03-22 |
3.5000 |
0.0000 PRS |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-03-21 |
3.5000 |
0.0000 PRS |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-03-20 |
3.5000 |
0.0000 PRS |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-03-19 |
3.5000 |
12.9860 PRS |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-03-18 |
2.0000 |
0.0000 PRS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-03-17 |
2.0000 |
0.0000 PRS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-03-16 |
2.0000 |
0.0000 PRS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-03-15 |
2.0000 |
0.0000 PRS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-03-14 |
2.0000 |
0.0000 PRS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-03-13 |
2.0000 |
0.0000 PRS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-03-12 |
2.0000 |
0.0000 PRS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-03-11 |
2.0000 |
0.6247 PRS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-03-10 |
3.5190 |
0.0000 PRS |
3.5190 |
3.5190 |
3.5190 |
3.5190 |
| 2019-03-09 |
3.5190 |
0.0000 PRS |
3.5190 |
3.5190 |
3.5190 |
3.5190 |
| 2019-03-08 |
2.6390 |
67.7250 PRS |
2.6390 |
1.7590 |
3.5190 |
3.5190 |
| 2019-03-07 |
1.1000 |
0.5139 PRS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-03-06 |
1.1000 |
0.0000 PRS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-03-05 |
1.1000 |
0.0000 PRS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-03-04 |
1.1000 |
0.0000 PRS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-03-03 |
1.1000 |
0.0000 PRS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |