Identifier on Yobit: prs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
3.8904 |
0.3467 PRS |
3.8904 |
3.7934 |
3.9874 |
3.9874 |
| 2024-03-28 |
3.5774 |
0.5846 PRS |
3.5774 |
3.3992 |
3.7557 |
3.7557 |
| 2024-03-27 |
3.3992 |
0.0000 PRS |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-03-26 |
3.3992 |
0.0000 PRS |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-03-25 |
3.3992 |
0.0000 PRS |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-03-24 |
3.3992 |
0.0000 PRS |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-03-23 |
3.3992 |
0.0000 PRS |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-03-22 |
3.3992 |
0.0000 PRS |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-03-21 |
3.3992 |
0.0000 PRS |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-03-20 |
3.3656 |
0.1911 PRS |
3.3656 |
3.3320 |
3.3992 |
3.3992 |
| 2024-03-19 |
4.5463 |
3.1480 PRS |
4.5463 |
3.2667 |
5.8260 |
3.3992 |
| 2024-03-18 |
3.8698 |
0.0000 PRS |
3.8698 |
3.8698 |
3.8698 |
3.8698 |
| 2024-03-17 |
3.8698 |
0.0000 PRS |
3.8698 |
3.8698 |
3.8698 |
3.8698 |
| 2024-03-16 |
3.8698 |
0.0000 PRS |
3.8698 |
3.8698 |
3.8698 |
3.8698 |
| 2024-03-15 |
3.8698 |
0.0000 PRS |
3.8698 |
3.8698 |
3.8698 |
3.8698 |
| 2024-03-14 |
3.7574 |
0.4082 PRS |
3.7574 |
3.6450 |
3.8698 |
3.8698 |
| 2024-03-13 |
3.4601 |
0.9502 PRS |
3.4601 |
3.2017 |
3.7184 |
3.7184 |
| 2024-03-12 |
3.1078 |
0.0000 PRS |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-03-11 |
3.1233 |
0.0787 PRS |
3.1233 |
3.1078 |
3.1389 |
3.1078 |
| 2024-03-10 |
3.2177 |
0.0713 PRS |
3.2177 |
3.2017 |
3.2338 |
3.2338 |
| 2024-03-09 |
3.1858 |
0.0689 PRS |
3.1858 |
3.1699 |
3.2017 |
3.2017 |
| 2024-03-08 |
3.1699 |
0.0000 PRS |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2024-03-07 |
2.9773 |
1.7189 PRS |
2.9773 |
2.7848 |
3.1699 |
3.1699 |
| 2024-03-06 |
3.0255 |
2.3632 PRS |
3.0255 |
2.7848 |
3.2662 |
3.0459 |
| 2024-03-05 |
3.2506 |
1.1740 PRS |
3.2506 |
3.2022 |
3.2989 |
3.2022 |
| 2024-03-04 |
3.0803 |
1.0135 PRS |
3.0803 |
2.9268 |
3.2338 |
3.2338 |
| 2024-03-03 |
2.8267 |
0.2505 PRS |
2.8267 |
2.7844 |
2.8690 |
2.8690 |
| 2024-03-02 |
2.7306 |
0.4656 PRS |
2.7306 |
2.6489 |
2.8123 |
2.8123 |
| 2024-03-01 |
2.6489 |
0.0000 PRS |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2024-02-29 |
2.6489 |
0.0000 PRS |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2024-02-28 |
2.6489 |
0.0000 PRS |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2024-02-27 |
2.6489 |
0.0000 PRS |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2024-02-26 |
2.6489 |
0.0000 PRS |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2024-02-25 |
2.6489 |
0.0000 PRS |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2024-02-24 |
2.6489 |
0.0000 PRS |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2024-02-23 |
2.6489 |
0.0000 PRS |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2024-02-22 |
2.6489 |
0.0000 PRS |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2024-02-21 |
2.6489 |
0.0000 PRS |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2024-02-20 |
2.6489 |
0.0000 PRS |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2024-02-19 |
2.6489 |
0.0000 PRS |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2024-02-18 |
2.6489 |
0.0000 PRS |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2024-02-17 |
2.6489 |
0.0000 PRS |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2024-02-16 |
2.6489 |
0.0000 PRS |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2024-02-15 |
2.6358 |
0.1021 PRS |
2.6358 |
2.6226 |
2.6489 |
2.6489 |
| 2024-02-14 |
2.6096 |
0.0803 PRS |
2.6096 |
2.5966 |
2.6226 |
2.6226 |
| 2024-02-13 |
2.5966 |
0.0884 PRS |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-02-12 |
2.5204 |
0.0000 PRS |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-02-11 |
2.5204 |
0.0000 PRS |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-02-10 |
2.5204 |
0.0000 PRS |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-02-09 |
2.5204 |
0.0000 PRS |
2.5204 |
2.5204 |
2.5204 |
2.5204 |