Identifier on Yobit: prs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
2.2136 |
0.0000 PRS |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2024-01-26 |
2.2136 |
0.0000 PRS |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2024-01-25 |
2.2136 |
0.0000 PRS |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2024-01-24 |
2.1287 |
0.7940 PRS |
2.1287 |
2.0438 |
2.2136 |
2.2136 |
| 2024-01-23 |
2.1287 |
0.7940 PRS |
2.1287 |
2.0438 |
2.2136 |
2.2136 |
| 2024-01-22 |
2.2258 |
4.7903 PRS |
2.2258 |
1.9062 |
2.5453 |
1.9838 |
| 2024-01-21 |
2.0438 |
0.1011 PRS |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2024-01-20 |
2.2495 |
9.8314 PRS |
2.2495 |
2.0037 |
2.4954 |
2.0037 |
| 2024-01-19 |
2.4830 |
0.0812 PRS |
2.4830 |
2.4706 |
2.4954 |
2.4706 |
| 2024-01-18 |
2.5458 |
0.1185 PRS |
2.5458 |
2.5204 |
2.5712 |
2.5204 |
| 2024-01-17 |
2.5712 |
0.0000 PRS |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2024-01-16 |
2.5712 |
0.0000 PRS |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2024-01-15 |
2.5712 |
0.0468 PRS |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2024-01-14 |
2.5712 |
0.0468 PRS |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2024-01-13 |
2.5712 |
0.0000 PRS |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2024-01-12 |
2.5712 |
0.0000 PRS |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2024-01-11 |
2.5712 |
0.0000 PRS |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2024-01-10 |
2.5971 |
0.1326 PRS |
2.5971 |
2.5712 |
2.6230 |
2.5712 |
| 2024-01-09 |
2.7023 |
0.0000 PRS |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2024-01-08 |
2.7023 |
0.0000 PRS |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2024-01-07 |
2.7023 |
0.0000 PRS |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2024-01-06 |
2.7023 |
0.0000 PRS |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2024-01-05 |
2.7023 |
0.0000 PRS |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2024-01-04 |
2.7023 |
0.0000 PRS |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2024-01-03 |
2.7023 |
0.0000 PRS |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2024-01-02 |
2.7023 |
0.0000 PRS |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2024-01-01 |
2.7023 |
0.0000 PRS |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2023-12-31 |
2.7023 |
0.0000 PRS |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2023-12-30 |
2.7023 |
0.0000 PRS |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2023-12-29 |
2.7023 |
0.0000 PRS |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2023-12-28 |
2.7023 |
0.0000 PRS |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2023-12-27 |
2.6889 |
0.1422 PRS |
2.6889 |
2.6755 |
2.7023 |
2.7023 |
| 2023-12-26 |
2.6489 |
0.0000 PRS |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2023-12-25 |
2.6489 |
0.0000 PRS |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2023-12-24 |
2.6489 |
0.0000 PRS |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2023-12-23 |
2.6489 |
0.0000 PRS |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2023-12-22 |
2.6489 |
0.0000 PRS |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2023-12-21 |
2.6489 |
0.0000 PRS |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2023-12-20 |
2.6489 |
0.0000 PRS |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2023-12-19 |
2.6489 |
0.0000 PRS |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2023-12-18 |
2.6489 |
0.0000 PRS |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2023-12-17 |
2.6489 |
0.0000 PRS |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2023-12-16 |
2.6489 |
0.0000 PRS |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2023-12-15 |
2.6489 |
0.0000 PRS |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2023-12-14 |
2.6489 |
0.0000 PRS |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2023-12-13 |
2.6489 |
0.0000 PRS |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2023-12-12 |
2.6228 |
0.2693 PRS |
2.6228 |
2.5966 |
2.6489 |
2.6489 |
| 2023-12-11 |
3.0830 |
2.6069 PRS |
3.0830 |
2.5204 |
3.6455 |
2.5204 |
| 2023-12-10 |
4.1091 |
0.0000 PRS |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2023-12-09 |
4.1091 |
0.0000 PRS |
4.1091 |
4.1091 |
4.1091 |
4.1091 |