Identifier on Yobit: prs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
2.5204 |
0.0000 PRS |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-02-07 |
2.5204 |
0.0000 PRS |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-02-06 |
2.5204 |
0.0000 PRS |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-02-05 |
2.5204 |
0.0000 PRS |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-02-04 |
2.5204 |
0.0000 PRS |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-02-03 |
2.5204 |
0.0000 PRS |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-02-02 |
2.5204 |
0.0000 PRS |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-02-01 |
2.5330 |
0.1080 PRS |
2.5330 |
2.5204 |
2.5457 |
2.5204 |
| 2024-01-31 |
2.5457 |
0.0000 PRS |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2024-01-30 |
2.5457 |
0.0000 PRS |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2024-01-29 |
2.5584 |
0.1644 PRS |
2.5584 |
2.5457 |
2.5712 |
2.5457 |
| 2024-01-28 |
2.4292 |
27.8688 PRS |
2.4292 |
2.2357 |
2.6226 |
2.6226 |
| 2024-01-27 |
2.2136 |
0.0000 PRS |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2024-01-26 |
2.2136 |
0.0000 PRS |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2024-01-25 |
2.2136 |
0.0000 PRS |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2024-01-24 |
2.1287 |
0.7940 PRS |
2.1287 |
2.0438 |
2.2136 |
2.2136 |
| 2024-01-23 |
2.1287 |
0.7940 PRS |
2.1287 |
2.0438 |
2.2136 |
2.2136 |
| 2024-01-22 |
2.2258 |
4.7903 PRS |
2.2258 |
1.9062 |
2.5453 |
1.9838 |
| 2024-01-21 |
2.0438 |
0.1011 PRS |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2024-01-20 |
2.2495 |
9.8314 PRS |
2.2495 |
2.0037 |
2.4954 |
2.0037 |
| 2024-01-19 |
2.4830 |
0.0812 PRS |
2.4830 |
2.4706 |
2.4954 |
2.4706 |
| 2024-01-18 |
2.5458 |
0.1185 PRS |
2.5458 |
2.5204 |
2.5712 |
2.5204 |
| 2024-01-17 |
2.5712 |
0.0000 PRS |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2024-01-16 |
2.5712 |
0.0000 PRS |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2024-01-15 |
2.5712 |
0.0468 PRS |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2024-01-14 |
2.5712 |
0.0468 PRS |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2024-01-13 |
2.5712 |
0.0000 PRS |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2024-01-12 |
2.5712 |
0.0000 PRS |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2024-01-11 |
2.5712 |
0.0000 PRS |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2024-01-10 |
2.5971 |
0.1326 PRS |
2.5971 |
2.5712 |
2.6230 |
2.5712 |
| 2024-01-09 |
2.7023 |
0.0000 PRS |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2024-01-08 |
2.7023 |
0.0000 PRS |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2024-01-07 |
2.7023 |
0.0000 PRS |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2024-01-06 |
2.7023 |
0.0000 PRS |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2024-01-05 |
2.7023 |
0.0000 PRS |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2024-01-04 |
2.7023 |
0.0000 PRS |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2024-01-03 |
2.7023 |
0.0000 PRS |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2024-01-02 |
2.7023 |
0.0000 PRS |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2024-01-01 |
2.7023 |
0.0000 PRS |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2023-12-31 |
2.7023 |
0.0000 PRS |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2023-12-30 |
2.7023 |
0.0000 PRS |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2023-12-29 |
2.7023 |
0.0000 PRS |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2023-12-28 |
2.7023 |
0.0000 PRS |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2023-12-27 |
2.6889 |
0.1422 PRS |
2.6889 |
2.6755 |
2.7023 |
2.7023 |
| 2023-12-26 |
2.6489 |
0.0000 PRS |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2023-12-25 |
2.6489 |
0.0000 PRS |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2023-12-24 |
2.6489 |
0.0000 PRS |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2023-12-23 |
2.6489 |
0.0000 PRS |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2023-12-22 |
2.6489 |
0.0000 PRS |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2023-12-21 |
2.6489 |
0.0000 PRS |
2.6489 |
2.6489 |
2.6489 |
2.6489 |