Identifier on Yobit: prs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
2.9419 |
0.1207 PRS |
2.9419 |
2.9272 |
2.9566 |
2.9272 |
| 2023-10-18 |
2.9566 |
0.0000 PRS |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-10-17 |
2.9566 |
0.0000 PRS |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-10-16 |
2.9566 |
0.0000 PRS |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-10-15 |
2.9566 |
0.0000 PRS |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-10-14 |
2.9566 |
0.0000 PRS |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-10-13 |
2.9714 |
0.0344 PRS |
2.9714 |
2.9566 |
2.9862 |
2.9566 |
| 2023-10-12 |
2.9862 |
1.3473 PRS |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2023-10-11 |
2.9862 |
0.0000 PRS |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2023-10-10 |
2.9862 |
0.0000 PRS |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2023-10-09 |
2.9862 |
0.3892 PRS |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2023-10-08 |
3.0459 |
0.0000 PRS |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2023-10-07 |
3.0459 |
0.0000 PRS |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2023-10-06 |
3.0459 |
0.0000 PRS |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2023-10-05 |
3.0459 |
0.0000 PRS |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2023-10-04 |
3.0459 |
0.0000 PRS |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2023-10-03 |
3.0459 |
0.0000 PRS |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2023-10-02 |
2.7830 |
4.6156 PRS |
2.7830 |
2.5200 |
3.0459 |
3.0459 |
| 2023-10-01 |
2.4706 |
0.0000 PRS |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-09-30 |
2.4706 |
0.0000 PRS |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-09-29 |
2.4706 |
0.0000 PRS |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-09-28 |
2.4706 |
0.0000 PRS |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-09-27 |
2.5213 |
2.5608 PRS |
2.5213 |
2.4706 |
2.5720 |
2.4706 |
| 2023-09-26 |
2.6489 |
0.4006 PRS |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2023-09-25 |
2.6489 |
0.3775 PRS |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2023-09-24 |
2.6489 |
0.3775 PRS |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2023-09-23 |
2.5712 |
0.0000 PRS |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2023-09-22 |
2.5712 |
0.5837 PRS |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2023-09-21 |
2.5712 |
0.0000 PRS |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2023-09-20 |
2.5712 |
0.1945 PRS |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2023-09-19 |
2.5712 |
0.1945 PRS |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2023-09-18 |
2.5970 |
0.0000 PRS |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-09-17 |
2.5970 |
0.0000 PRS |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-09-16 |
2.5970 |
0.0000 PRS |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-09-15 |
2.5970 |
0.0000 PRS |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-09-14 |
2.5970 |
0.0000 PRS |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-09-13 |
2.6100 |
0.1663 PRS |
2.6100 |
2.5970 |
2.6230 |
2.5970 |
| 2023-09-12 |
2.7000 |
0.0000 PRS |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2023-09-11 |
2.7000 |
0.0000 PRS |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2023-09-10 |
2.7000 |
0.0000 PRS |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2023-09-09 |
2.7000 |
0.0000 PRS |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2023-09-08 |
2.6615 |
3.6909 PRS |
2.6615 |
2.6230 |
2.7000 |
2.7000 |
| 2023-09-07 |
2.6493 |
0.0000 PRS |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-09-06 |
2.6747 |
0.3044 PRS |
2.6747 |
2.6493 |
2.7000 |
2.6493 |
| 2023-09-05 |
2.7000 |
0.1111 PRS |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2023-09-04 |
2.7013 |
0.1111 PRS |
2.7013 |
2.7000 |
2.7027 |
2.7000 |
| 2023-09-03 |
2.7298 |
0.0000 PRS |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-09-02 |
2.7298 |
0.0000 PRS |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-09-01 |
2.7298 |
0.0000 PRS |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-08-31 |
2.7298 |
0.0000 PRS |
2.7298 |
2.7298 |
2.7298 |
2.7298 |