Crypto exchange Yobit

Market PressOne (PRS) / USD

Identifier on Yobit: prs_usd
12...89101112...4243
Date Price Volume Open Low High Close
2023-08-29 0.0568 USD 0.0000 PRS 0.0568 USD 0.0568 USD 0.0568 USD 0.0568 USD
2023-08-28 0.0568 USD 0.0000 PRS 0.0568 USD 0.0568 USD 0.0568 USD 0.0568 USD
2023-08-27 0.0568 USD 0.0000 PRS 0.0568 USD 0.0568 USD 0.0568 USD 0.0568 USD
2023-08-26 0.0568 USD 0.0000 PRS 0.0568 USD 0.0568 USD 0.0568 USD 0.0568 USD
2023-08-25 0.0568 USD 0.0000 PRS 0.0568 USD 0.0568 USD 0.0568 USD 0.0568 USD
2023-08-24 0.0568 USD 0.0000 PRS 0.0568 USD 0.0568 USD 0.0568 USD 0.0568 USD
2023-08-23 0.0568 USD 0.0000 PRS 0.0568 USD 0.0568 USD 0.0568 USD 0.0568 USD
2023-08-22 0.0568 USD 0.0000 PRS 0.0568 USD 0.0568 USD 0.0568 USD 0.0568 USD
2023-08-21 0.0568 USD 0.0000 PRS 0.0568 USD 0.0568 USD 0.0568 USD 0.0568 USD
2023-08-20 0.0568 USD 0.0000 PRS 0.0568 USD 0.0568 USD 0.0568 USD 0.0568 USD
2023-08-19 0.0568 USD 0.0000 PRS 0.0568 USD 0.0568 USD 0.0568 USD 0.0568 USD
2023-08-18 0.0568 USD 0.0000 PRS 0.0568 USD 0.0568 USD 0.0568 USD 0.0568 USD
2023-08-17 0.0568 USD 0.0000 PRS 0.0568 USD 0.0568 USD 0.0568 USD 0.0568 USD
2023-08-16 0.0568 USD 0.0000 PRS 0.0568 USD 0.0568 USD 0.0568 USD 0.0568 USD
2023-08-15 0.0568 USD 0.0000 PRS 0.0568 USD 0.0568 USD 0.0568 USD 0.0568 USD
2023-08-14 0.0568 USD 0.0000 PRS 0.0568 USD 0.0568 USD 0.0568 USD 0.0568 USD
2023-08-13 0.0568 USD 0.0000 PRS 0.0568 USD 0.0568 USD 0.0568 USD 0.0568 USD
2023-08-12 0.0568 USD 0.0000 PRS 0.0568 USD 0.0568 USD 0.0568 USD 0.0568 USD
2023-08-11 0.0568 USD 0.0000 PRS 0.0568 USD 0.0568 USD 0.0568 USD 0.0568 USD
2023-08-10 0.0568 USD 0.0000 PRS 0.0568 USD 0.0568 USD 0.0568 USD 0.0568 USD
2023-08-09 0.0568 USD 0.0000 PRS 0.0568 USD 0.0568 USD 0.0568 USD 0.0568 USD
2023-08-08 0.0568 USD 0.0000 PRS 0.0568 USD 0.0568 USD 0.0568 USD 0.0568 USD
2023-08-07 0.0546 USD 39.0926 PRS 0.0546 USD 0.0525 USD 0.0568 USD 0.0568 USD
2023-08-06 0.0491 USD 12.4272 PRS 0.0491 USD 0.0457 USD 0.0526 USD 0.0526 USD
2023-08-05 0.0259 USD 0.0000 PRS 0.0259 USD 0.0259 USD 0.0259 USD 0.0259 USD
2023-08-04 0.0259 USD 0.0000 PRS 0.0259 USD 0.0259 USD 0.0259 USD 0.0259 USD
2023-08-03 0.0259 USD 0.0000 PRS 0.0259 USD 0.0259 USD 0.0259 USD 0.0259 USD
2023-08-02 0.0259 USD 0.0000 PRS 0.0259 USD 0.0259 USD 0.0259 USD 0.0259 USD
2023-08-01 0.0259 USD 0.0000 PRS 0.0259 USD 0.0259 USD 0.0259 USD 0.0259 USD
2023-07-31 0.0289 USD 333.3847 PRS 0.0289 USD 0.0259 USD 0.0319 USD 0.0259 USD
2023-07-30 0.0319 USD 0.0000 PRS 0.0319 USD 0.0319 USD 0.0319 USD 0.0319 USD
2023-07-29 0.0319 USD 6.0000 PRS 0.0319 USD 0.0319 USD 0.0319 USD 0.0319 USD
2023-07-28 0.0319 USD 0.0000 PRS 0.0319 USD 0.0319 USD 0.0319 USD 0.0319 USD
2023-07-27 0.0319 USD 0.0000 PRS 0.0319 USD 0.0319 USD 0.0319 USD 0.0319 USD
2023-07-26 0.0319 USD 0.0000 PRS 0.0319 USD 0.0319 USD 0.0319 USD 0.0319 USD
2023-07-25 0.0319 USD 0.0000 PRS 0.0319 USD 0.0319 USD 0.0319 USD 0.0319 USD
2023-07-24 0.0319 USD 0.0000 PRS 0.0319 USD 0.0319 USD 0.0319 USD 0.0319 USD
2023-07-23 0.0319 USD 0.0000 PRS 0.0319 USD 0.0319 USD 0.0319 USD 0.0319 USD
2023-07-22 0.0319 USD 0.0000 PRS 0.0319 USD 0.0319 USD 0.0319 USD 0.0319 USD
2023-07-21 0.0319 USD 33.4209 PRS 0.0319 USD 0.0319 USD 0.0319 USD 0.0319 USD
2023-07-20 0.0540 USD 0.0000 PRS 0.0540 USD 0.0540 USD 0.0540 USD 0.0540 USD
2023-07-19 0.0540 USD 0.0000 PRS 0.0540 USD 0.0540 USD 0.0540 USD 0.0540 USD
2023-07-18 0.0540 USD 0.0000 PRS 0.0540 USD 0.0540 USD 0.0540 USD 0.0540 USD
2023-07-17 0.0540 USD 0.0000 PRS 0.0540 USD 0.0540 USD 0.0540 USD 0.0540 USD
2023-07-16 0.0540 USD 0.0000 PRS 0.0540 USD 0.0540 USD 0.0540 USD 0.0540 USD
2023-07-15 0.0540 USD 0.0000 PRS 0.0540 USD 0.0540 USD 0.0540 USD 0.0540 USD
2023-07-14 0.0540 USD 0.0000 PRS 0.0540 USD 0.0540 USD 0.0540 USD 0.0540 USD
2023-07-13 0.0540 USD 0.0000 PRS 0.0540 USD 0.0540 USD 0.0540 USD 0.0540 USD
2023-07-12 0.0540 USD 0.0000 PRS 0.0540 USD 0.0540 USD 0.0540 USD 0.0540 USD
2023-07-11 0.0540 USD 0.0000 PRS 0.0540 USD 0.0540 USD 0.0540 USD 0.0540 USD
12...89101112...4243