Identifier on Yobit: prs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-07 |
0.0546 USD |
39.0926 PRS |
0.0546 USD |
0.0525 USD |
0.0568 USD |
0.0568 USD |
| 2023-08-06 |
0.0491 USD |
12.4272 PRS |
0.0491 USD |
0.0457 USD |
0.0526 USD |
0.0526 USD |
| 2023-08-05 |
0.0259 USD |
0.0000 PRS |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2023-08-04 |
0.0259 USD |
0.0000 PRS |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2023-08-03 |
0.0259 USD |
0.0000 PRS |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2023-08-02 |
0.0259 USD |
0.0000 PRS |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2023-08-01 |
0.0259 USD |
0.0000 PRS |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2023-07-31 |
0.0289 USD |
333.3847 PRS |
0.0289 USD |
0.0259 USD |
0.0319 USD |
0.0259 USD |
| 2023-07-30 |
0.0319 USD |
0.0000 PRS |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2023-07-29 |
0.0319 USD |
6.0000 PRS |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2023-07-28 |
0.0319 USD |
0.0000 PRS |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2023-07-27 |
0.0319 USD |
0.0000 PRS |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2023-07-26 |
0.0319 USD |
0.0000 PRS |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2023-07-25 |
0.0319 USD |
0.0000 PRS |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2023-07-24 |
0.0319 USD |
0.0000 PRS |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2023-07-23 |
0.0319 USD |
0.0000 PRS |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2023-07-22 |
0.0319 USD |
0.0000 PRS |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2023-07-21 |
0.0319 USD |
33.4209 PRS |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2023-07-20 |
0.0540 USD |
0.0000 PRS |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-07-19 |
0.0540 USD |
0.0000 PRS |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-07-18 |
0.0540 USD |
0.0000 PRS |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-07-17 |
0.0540 USD |
0.0000 PRS |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-07-16 |
0.0540 USD |
0.0000 PRS |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-07-15 |
0.0540 USD |
0.0000 PRS |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-07-14 |
0.0540 USD |
0.0000 PRS |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-07-13 |
0.0540 USD |
0.0000 PRS |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-07-12 |
0.0540 USD |
0.0000 PRS |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-07-11 |
0.0540 USD |
0.0000 PRS |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-07-10 |
0.0540 USD |
0.0000 PRS |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-07-09 |
0.0540 USD |
0.0000 PRS |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-07-08 |
0.0540 USD |
0.0000 PRS |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-07-07 |
0.0540 USD |
0.0000 PRS |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-07-06 |
0.0540 USD |
0.0000 PRS |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-07-05 |
0.0540 USD |
0.0000 PRS |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-07-04 |
0.0540 USD |
0.0000 PRS |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-07-03 |
0.0540 USD |
0.0000 PRS |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-07-02 |
0.0540 USD |
0.0000 PRS |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-07-01 |
0.0540 USD |
0.0000 PRS |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-06-30 |
0.0540 USD |
0.0000 PRS |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-06-29 |
0.0540 USD |
0.0000 PRS |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-06-28 |
0.0540 USD |
0.0000 PRS |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-06-27 |
0.0540 USD |
0.0000 PRS |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-06-26 |
0.0540 USD |
0.0000 PRS |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-06-25 |
0.0540 USD |
0.0000 PRS |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-06-24 |
0.0540 USD |
0.0000 PRS |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-06-23 |
0.0540 USD |
0.0000 PRS |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-06-22 |
0.0531 USD |
26.4148 PRS |
0.0531 USD |
0.0522 USD |
0.0540 USD |
0.0540 USD |
| 2023-06-21 |
0.0516 USD |
39.9994 PRS |
0.0516 USD |
0.0493 USD |
0.0540 USD |
0.0540 USD |
| 2023-06-20 |
0.0507 USD |
13.0812 PRS |
0.0507 USD |
0.0493 USD |
0.0522 USD |
0.0522 USD |
| 2023-06-19 |
0.0390 USD |
0.0000 PRS |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |