Identifier on Yobit: prs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0178 USD |
0.0000 PRS |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2022-12-22 |
0.0178 USD |
0.0000 PRS |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2022-12-21 |
0.0178 USD |
0.0000 PRS |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2022-12-20 |
0.0178 USD |
0.0000 PRS |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2022-12-19 |
0.0232 USD |
5.3059 PRS |
0.0232 USD |
0.0178 USD |
0.0286 USD |
0.0178 USD |
| 2022-12-18 |
0.0413 USD |
9.1629 PRS |
0.0413 USD |
0.0286 USD |
0.0540 USD |
0.0286 USD |
| 2022-12-17 |
0.0415 USD |
14.8119 PRS |
0.0415 USD |
0.0280 USD |
0.0550 USD |
0.0540 USD |
| 2022-12-16 |
0.0419 USD |
271.8248 PRS |
0.0419 USD |
0.0288 USD |
0.0550 USD |
0.0288 USD |
| 2022-12-15 |
0.0288 USD |
0.0000 PRS |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2022-12-14 |
0.0288 USD |
0.0000 PRS |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2022-12-13 |
0.0319 USD |
4.9514 PRS |
0.0319 USD |
0.0288 USD |
0.0350 USD |
0.0288 USD |
| 2022-12-12 |
0.0350 USD |
0.0000 PRS |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-12-11 |
0.0350 USD |
0.0000 PRS |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-12-10 |
0.0350 USD |
0.0000 PRS |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-12-09 |
0.0350 USD |
0.0000 PRS |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-12-08 |
0.0350 USD |
8.2114 PRS |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-12-07 |
0.0533 USD |
0.0000 PRS |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2022-12-06 |
0.0533 USD |
0.0000 PRS |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2022-12-05 |
0.0533 USD |
0.0000 PRS |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2022-12-04 |
0.0533 USD |
0.0000 PRS |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2022-12-03 |
0.0533 USD |
0.0000 PRS |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2022-12-02 |
0.0533 USD |
0.0000 PRS |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2022-12-01 |
0.0533 USD |
0.0000 PRS |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2022-11-30 |
0.0533 USD |
0.0000 PRS |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2022-11-29 |
0.0533 USD |
0.0000 PRS |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2022-11-28 |
0.0533 USD |
0.0000 PRS |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2022-11-27 |
0.0533 USD |
0.0000 PRS |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2022-11-26 |
0.0533 USD |
0.0000 PRS |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2022-11-25 |
0.0533 USD |
0.0000 PRS |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2022-11-24 |
0.0533 USD |
0.0000 PRS |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2022-11-23 |
0.0533 USD |
0.0000 PRS |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2022-11-22 |
0.0533 USD |
0.0000 PRS |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2022-11-21 |
0.0533 USD |
0.0000 PRS |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2022-11-20 |
0.0533 USD |
0.0000 PRS |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2022-11-19 |
0.0533 USD |
0.0000 PRS |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2022-11-18 |
0.0533 USD |
0.0000 PRS |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2022-11-17 |
0.0533 USD |
0.0000 PRS |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2022-11-16 |
0.0533 USD |
0.0000 PRS |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2022-11-15 |
0.0533 USD |
0.0000 PRS |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2022-11-14 |
0.0533 USD |
0.0000 PRS |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2022-11-13 |
0.0533 USD |
0.0000 PRS |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2022-11-12 |
0.0533 USD |
0.0000 PRS |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2022-11-11 |
0.0533 USD |
0.0000 PRS |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2022-11-10 |
0.0533 USD |
0.0000 PRS |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2022-11-09 |
0.0533 USD |
0.0000 PRS |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2022-11-08 |
0.0533 USD |
0.0000 PRS |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2022-11-07 |
0.0533 USD |
0.0000 PRS |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2022-11-06 |
0.0533 USD |
0.0000 PRS |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2022-11-05 |
0.0533 USD |
0.0000 PRS |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2022-11-04 |
0.0533 USD |
0.0000 PRS |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |