Identifier on Yobit: prs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-03 |
0.0237 USD |
0.0000 PRS |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2020-02-02 |
0.0230 USD |
101.3768 PRS |
0.0230 USD |
0.0222 USD |
0.0237 USD |
0.0237 USD |
| 2020-02-01 |
0.0406 USD |
135.7087 PRS |
0.0406 USD |
0.0184 USD |
0.0629 USD |
0.0221 USD |
| 2020-01-31 |
0.0189 USD |
201.2487 PRS |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2020-01-30 |
0.0262 USD |
282.6104 PRS |
0.0262 USD |
0.0144 USD |
0.0381 USD |
0.0189 USD |
| 2020-01-29 |
0.0088 USD |
443.1688 PRS |
0.0088 USD |
0.0026 USD |
0.0150 USD |
0.0026 USD |
| 2020-01-28 |
0.0098 USD |
0.0000 PRS |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2020-01-27 |
0.0098 USD |
0.0000 PRS |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2020-01-26 |
0.0098 USD |
0.0000 PRS |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2020-01-25 |
0.0098 USD |
0.0000 PRS |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2020-01-24 |
0.0098 USD |
0.0000 PRS |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2020-01-23 |
0.0098 USD |
0.0000 PRS |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2020-01-22 |
0.0098 USD |
0.0000 PRS |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2020-01-21 |
0.0098 USD |
0.0000 PRS |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2020-01-20 |
0.0098 USD |
0.0000 PRS |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2020-01-19 |
0.0098 USD |
6.0825 PRS |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2020-01-18 |
0.0098 USD |
102.0140 PRS |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2020-01-17 |
0.0098 USD |
0.0000 PRS |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2020-01-16 |
0.0138 USD |
791.2969 PRS |
0.0138 USD |
0.0098 USD |
0.0178 USD |
0.0098 USD |
| 2020-01-15 |
0.0174 USD |
67.7011 PRS |
0.0174 USD |
0.0170 USD |
0.0178 USD |
0.0178 USD |
| 2020-01-14 |
0.0099 USD |
0.0000 PRS |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-01-13 |
0.0099 USD |
99.1736 PRS |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-01-12 |
0.0082 USD |
560.2374 PRS |
0.0082 USD |
0.0072 USD |
0.0091 USD |
0.0091 USD |
| 2020-01-11 |
0.0108 USD |
92.8545 PRS |
0.0108 USD |
0.0076 USD |
0.0140 USD |
0.0076 USD |
| 2020-01-10 |
0.0174 USD |
67.7011 PRS |
0.0174 USD |
0.0170 USD |
0.0178 USD |
0.0178 USD |
| 2020-01-09 |
0.0012 USD |
0.0000 PRS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-01-08 |
0.0012 USD |
0.0000 PRS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-01-07 |
0.0012 USD |
0.0000 PRS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-01-06 |
0.0012 USD |
0.0000 PRS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-01-05 |
0.0012 USD |
0.0000 PRS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-01-04 |
0.0012 USD |
0.0000 PRS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-01-03 |
0.0012 USD |
0.0000 PRS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-01-02 |
0.0012 USD |
0.0000 PRS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-01-01 |
0.0012 USD |
0.0000 PRS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-12-31 |
0.0012 USD |
0.0000 PRS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-12-30 |
0.0012 USD |
0.0000 PRS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-12-29 |
0.0012 USD |
0.0000 PRS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-12-28 |
0.0012 USD |
0.0000 PRS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-12-27 |
0.0012 USD |
0.0000 PRS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-12-26 |
0.0012 USD |
0.0000 PRS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-12-25 |
0.0012 USD |
0.0000 PRS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-12-24 |
0.0012 USD |
0.0000 PRS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-12-23 |
0.0012 USD |
0.0000 PRS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-12-22 |
0.0012 USD |
1,000.0000 PRS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-12-21 |
0.0036 USD |
0.0000 PRS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-12-20 |
0.0036 USD |
0.0000 PRS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-12-19 |
0.0036 USD |
0.0000 PRS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-12-18 |
0.0036 USD |
0.0000 PRS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-12-17 |
0.0036 USD |
0.0000 PRS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-12-16 |
0.0036 USD |
0.0000 PRS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |