Identifier on Yobit: prs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-05 |
0.0765 USD |
0.0000 PRS |
0.0765 USD |
0.0765 USD |
0.0765 USD |
0.0765 USD |
| 2019-05-04 |
0.0765 USD |
0.0000 PRS |
0.0765 USD |
0.0765 USD |
0.0765 USD |
0.0765 USD |
| 2019-05-03 |
0.0765 USD |
0.0000 PRS |
0.0765 USD |
0.0765 USD |
0.0765 USD |
0.0765 USD |
| 2019-05-02 |
0.0765 USD |
0.0000 PRS |
0.0765 USD |
0.0765 USD |
0.0765 USD |
0.0765 USD |
| 2019-05-01 |
0.0765 USD |
0.0000 PRS |
0.0765 USD |
0.0765 USD |
0.0765 USD |
0.0765 USD |
| 2019-04-30 |
0.0765 USD |
0.0000 PRS |
0.0765 USD |
0.0765 USD |
0.0765 USD |
0.0765 USD |
| 2019-04-29 |
0.0765 USD |
0.0000 PRS |
0.0765 USD |
0.0765 USD |
0.0765 USD |
0.0765 USD |
| 2019-04-28 |
0.0765 USD |
0.0000 PRS |
0.0765 USD |
0.0765 USD |
0.0765 USD |
0.0765 USD |
| 2019-04-27 |
0.0765 USD |
0.0000 PRS |
0.0765 USD |
0.0765 USD |
0.0765 USD |
0.0765 USD |
| 2019-04-26 |
0.0765 USD |
0.0000 PRS |
0.0765 USD |
0.0765 USD |
0.0765 USD |
0.0765 USD |
| 2019-04-25 |
0.0765 USD |
0.0000 PRS |
0.0765 USD |
0.0765 USD |
0.0765 USD |
0.0765 USD |
| 2019-04-24 |
0.0765 USD |
0.0000 PRS |
0.0765 USD |
0.0765 USD |
0.0765 USD |
0.0765 USD |
| 2019-04-23 |
0.0765 USD |
0.0000 PRS |
0.0765 USD |
0.0765 USD |
0.0765 USD |
0.0765 USD |
| 2019-04-22 |
0.0737 USD |
23.6922 PRS |
0.0737 USD |
0.0710 USD |
0.0765 USD |
0.0765 USD |
| 2019-04-21 |
0.0737 USD |
23.6922 PRS |
0.0737 USD |
0.0710 USD |
0.0765 USD |
0.0765 USD |
| 2019-04-20 |
0.0327 USD |
0.0000 PRS |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2019-04-19 |
0.0469 USD |
13.9021 PRS |
0.0469 USD |
0.0327 USD |
0.0611 USD |
0.0327 USD |
| 2019-04-18 |
0.0500 USD |
12.0990 PRS |
0.0500 USD |
0.0471 USD |
0.0528 USD |
0.0471 USD |
| 2019-04-17 |
0.1370 USD |
0.0000 PRS |
0.1370 USD |
0.1370 USD |
0.1370 USD |
0.1370 USD |
| 2019-04-16 |
0.1370 USD |
0.0000 PRS |
0.1370 USD |
0.1370 USD |
0.1370 USD |
0.1370 USD |
| 2019-04-15 |
0.1370 USD |
0.0000 PRS |
0.1370 USD |
0.1370 USD |
0.1370 USD |
0.1370 USD |
| 2019-04-14 |
0.1370 USD |
0.0000 PRS |
0.1370 USD |
0.1370 USD |
0.1370 USD |
0.1370 USD |
| 2019-04-13 |
0.1370 USD |
0.0000 PRS |
0.1370 USD |
0.1370 USD |
0.1370 USD |
0.1370 USD |
| 2019-04-12 |
0.1370 USD |
0.0000 PRS |
0.1370 USD |
0.1370 USD |
0.1370 USD |
0.1370 USD |
| 2019-04-11 |
0.1370 USD |
0.0000 PRS |
0.1370 USD |
0.1370 USD |
0.1370 USD |
0.1370 USD |
| 2019-04-10 |
0.1370 USD |
0.0000 PRS |
0.1370 USD |
0.1370 USD |
0.1370 USD |
0.1370 USD |
| 2019-04-09 |
0.1370 USD |
0.0000 PRS |
0.1370 USD |
0.1370 USD |
0.1370 USD |
0.1370 USD |
| 2019-04-08 |
0.1370 USD |
0.0000 PRS |
0.1370 USD |
0.1370 USD |
0.1370 USD |
0.1370 USD |
| 2019-04-07 |
0.1370 USD |
0.0000 PRS |
0.1370 USD |
0.1370 USD |
0.1370 USD |
0.1370 USD |
| 2019-04-06 |
0.1370 USD |
0.0000 PRS |
0.1370 USD |
0.1370 USD |
0.1370 USD |
0.1370 USD |
| 2019-04-05 |
0.1370 USD |
0.0000 PRS |
0.1370 USD |
0.1370 USD |
0.1370 USD |
0.1370 USD |
| 2019-04-04 |
0.1370 USD |
0.0000 PRS |
0.1370 USD |
0.1370 USD |
0.1370 USD |
0.1370 USD |
| 2019-04-03 |
0.1165 USD |
194.6801 PRS |
0.1165 USD |
0.0930 USD |
0.1400 USD |
0.1370 USD |
| 2019-04-02 |
0.0930 USD |
0.0000 PRS |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2019-04-01 |
0.0930 USD |
0.0000 PRS |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2019-03-31 |
0.0930 USD |
0.0000 PRS |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2019-03-30 |
0.0930 USD |
0.0000 PRS |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2019-03-29 |
0.0930 USD |
0.0000 PRS |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2019-03-28 |
0.0930 USD |
0.0000 PRS |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2019-03-27 |
0.0930 USD |
0.0000 PRS |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2019-03-26 |
0.0930 USD |
0.0000 PRS |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2019-03-25 |
0.0930 USD |
0.0000 PRS |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2019-03-24 |
0.0930 USD |
0.0000 PRS |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2019-03-23 |
0.0930 USD |
0.0000 PRS |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2019-03-22 |
0.0930 USD |
0.0000 PRS |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2019-03-21 |
0.0930 USD |
0.0000 PRS |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2019-03-20 |
0.0930 USD |
0.0000 PRS |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2019-03-19 |
0.0930 USD |
0.0000 PRS |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2019-03-18 |
0.0930 USD |
0.0000 PRS |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2019-03-17 |
0.0930 USD |
0.0000 PRS |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |