Identifier on Yobit: prs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0356 USD |
0.0000 PRS |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2024-03-15 |
0.0356 USD |
0.0000 PRS |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2024-03-14 |
0.0356 USD |
0.0000 PRS |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2024-03-13 |
0.0356 USD |
0.0000 PRS |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2024-03-12 |
0.0356 USD |
0.0000 PRS |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2024-03-11 |
0.0356 USD |
0.0000 PRS |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2024-03-10 |
0.0344 USD |
58.6771 PRS |
0.0344 USD |
0.0333 USD |
0.0356 USD |
0.0356 USD |
| 2024-03-09 |
0.0278 USD |
0.0000 PRS |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2024-03-08 |
0.0278 USD |
0.0000 PRS |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2024-03-07 |
0.0278 USD |
0.0000 PRS |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2024-03-06 |
0.0278 USD |
7.4145 PRS |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2024-03-05 |
0.0356 USD |
0.0000 PRS |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2024-03-04 |
0.0338 USD |
15.5581 PRS |
0.0338 USD |
0.0320 USD |
0.0356 USD |
0.0356 USD |
| 2024-03-03 |
0.0310 USD |
5.3825 PRS |
0.0310 USD |
0.0300 USD |
0.0320 USD |
0.0320 USD |
| 2024-03-02 |
0.0300 USD |
0.0000 PRS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-03-01 |
0.0300 USD |
0.0000 PRS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-02-29 |
0.0300 USD |
0.0000 PRS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-02-28 |
0.0300 USD |
0.0000 PRS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-02-27 |
0.0299 USD |
22.5379 PRS |
0.0299 USD |
0.0298 USD |
0.0300 USD |
0.0300 USD |
| 2024-02-26 |
0.0298 USD |
0.0000 PRS |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2024-02-25 |
0.0298 USD |
0.0000 PRS |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2024-02-24 |
0.0298 USD |
0.0000 PRS |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2024-02-23 |
0.0298 USD |
0.0000 PRS |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2024-02-22 |
0.0298 USD |
0.0000 PRS |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2024-02-21 |
0.0298 USD |
0.0000 PRS |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2024-02-20 |
0.0298 USD |
0.0000 PRS |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2024-02-19 |
0.0298 USD |
0.0000 PRS |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2024-02-18 |
0.0298 USD |
0.0000 PRS |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2024-02-17 |
0.0298 USD |
0.0000 PRS |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2024-02-16 |
0.0298 USD |
0.0000 PRS |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2024-02-15 |
0.0298 USD |
31.9660 PRS |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2024-02-14 |
0.0300 USD |
0.0000 PRS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-02-13 |
0.0300 USD |
0.0000 PRS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-02-12 |
0.0300 USD |
0.0000 PRS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-02-11 |
0.0300 USD |
0.0000 PRS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-02-10 |
0.0300 USD |
0.0000 PRS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-02-09 |
0.0300 USD |
0.0000 PRS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-02-08 |
0.0300 USD |
0.0000 PRS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-02-07 |
0.0300 USD |
0.0000 PRS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-02-06 |
0.0300 USD |
0.0000 PRS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-02-05 |
0.0300 USD |
0.0000 PRS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-02-04 |
0.0300 USD |
0.0000 PRS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-02-03 |
0.0300 USD |
0.0000 PRS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-02-02 |
0.0300 USD |
0.0000 PRS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-02-01 |
0.0300 USD |
0.0000 PRS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-01-31 |
0.0300 USD |
0.0000 PRS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-01-30 |
0.0300 USD |
0.0000 PRS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-01-29 |
0.0300 USD |
0.0000 PRS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-01-28 |
0.0300 USD |
0.0000 PRS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-01-27 |
0.0279 USD |
138.2697 PRS |
0.0279 USD |
0.0258 USD |
0.0300 USD |
0.0300 USD |