Identifier on Yobit: prs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0240 WAVES |
5.7937 PRS |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-07-09 |
0.0240 WAVES |
0.0000 PRS |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-07-08 |
0.0240 WAVES |
0.0000 PRS |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-07-07 |
0.0240 WAVES |
0.0000 PRS |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-07-06 |
0.0240 WAVES |
0.0000 PRS |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-07-05 |
0.0240 WAVES |
0.0000 PRS |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-07-04 |
0.0240 WAVES |
0.0000 PRS |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-07-03 |
0.0240 WAVES |
0.0000 PRS |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-07-02 |
0.0240 WAVES |
0.0000 PRS |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-07-01 |
0.0240 WAVES |
0.0000 PRS |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-06-30 |
0.0240 WAVES |
0.0000 PRS |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-06-29 |
0.0240 WAVES |
0.0000 PRS |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-06-28 |
0.0240 WAVES |
0.0000 PRS |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-06-27 |
0.0240 WAVES |
0.0000 PRS |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-06-26 |
0.0240 WAVES |
0.0000 PRS |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-06-25 |
0.0240 WAVES |
0.4401 PRS |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-06-24 |
0.0240 WAVES |
6.8347 PRS |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-06-23 |
0.0240 WAVES |
0.0000 PRS |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-06-22 |
0.0230 WAVES |
1.6837 PRS |
0.0230 WAVES |
0.0220 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-06-21 |
0.0334 WAVES |
16.8057 PRS |
0.0334 WAVES |
0.0220 WAVES |
0.0449 WAVES |
0.0240 WAVES |
| 2023-06-20 |
0.0340 WAVES |
0.5136 PRS |
0.0340 WAVES |
0.0335 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2023-06-19 |
0.0335 WAVES |
0.0000 PRS |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2023-06-18 |
0.0273 WAVES |
1.7125 PRS |
0.0273 WAVES |
0.0210 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2023-06-17 |
0.0387 WAVES |
12.8841 PRS |
0.0387 WAVES |
0.0326 WAVES |
0.0449 WAVES |
0.0449 WAVES |
| 2023-06-16 |
0.0449 WAVES |
0.0000 PRS |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
| 2023-06-15 |
0.0449 WAVES |
0.0000 PRS |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
| 2023-06-14 |
0.0313 WAVES |
8.1134 PRS |
0.0313 WAVES |
0.0177 WAVES |
0.0449 WAVES |
0.0449 WAVES |
| 2023-06-13 |
0.0264 WAVES |
54.5296 PRS |
0.0264 WAVES |
0.0172 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2023-06-12 |
0.0210 WAVES |
0.0000 PRS |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2023-06-11 |
0.0210 WAVES |
0.0000 PRS |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2023-06-10 |
0.0210 WAVES |
0.9273 PRS |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2023-06-09 |
0.0172 WAVES |
0.0000 PRS |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2023-06-08 |
0.0172 WAVES |
0.0000 PRS |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2023-06-07 |
0.0172 WAVES |
0.0000 PRS |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2023-06-06 |
0.0172 WAVES |
0.0000 PRS |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2023-06-05 |
0.0172 WAVES |
0.0000 PRS |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2023-06-04 |
0.0172 WAVES |
0.0000 PRS |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2023-06-03 |
0.0172 WAVES |
0.0000 PRS |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2023-06-02 |
0.0172 WAVES |
0.0000 PRS |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2023-06-01 |
0.0172 WAVES |
0.0000 PRS |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2023-05-31 |
0.0172 WAVES |
0.0000 PRS |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2023-05-30 |
0.0172 WAVES |
0.0000 PRS |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2023-05-29 |
0.0172 WAVES |
0.0000 PRS |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2023-05-28 |
0.0172 WAVES |
0.0000 PRS |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2023-05-27 |
0.0172 WAVES |
0.0000 PRS |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2023-05-26 |
0.0172 WAVES |
0.0000 PRS |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2023-05-25 |
0.0172 WAVES |
0.0000 PRS |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2023-05-24 |
0.0172 WAVES |
4.5781 PRS |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2023-05-23 |
0.0172 WAVES |
0.2318 PRS |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2023-05-22 |
0.0180 WAVES |
0.0000 PRS |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |