Identifier on Yobit: prs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.0102 WAVES |
98.3616 PRS |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2020-03-26 |
0.0102 WAVES |
0.0000 PRS |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2020-03-24 |
0.0102 WAVES |
0.0000 PRS |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2020-03-23 |
0.0102 WAVES |
0.0000 PRS |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2020-03-22 |
0.0102 WAVES |
1.5000 PRS |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2020-03-21 |
0.0142 WAVES |
2.0000 PRS |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2020-03-20 |
0.0269 WAVES |
0.0000 PRS |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2020-03-19 |
0.0269 WAVES |
0.0000 PRS |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2020-03-18 |
0.0269 WAVES |
0.0000 PRS |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2020-03-17 |
0.0269 WAVES |
0.0000 PRS |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2020-03-16 |
0.0269 WAVES |
0.0000 PRS |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2020-03-15 |
0.0269 WAVES |
0.0000 PRS |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2020-03-14 |
0.0269 WAVES |
0.0000 PRS |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2020-03-13 |
0.0269 WAVES |
0.0000 PRS |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2020-03-12 |
0.0269 WAVES |
0.0000 PRS |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2020-03-11 |
0.0269 WAVES |
0.0000 PRS |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2020-03-10 |
0.0269 WAVES |
0.0000 PRS |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2020-03-09 |
0.0269 WAVES |
0.0000 PRS |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2020-03-08 |
0.0269 WAVES |
0.0000 PRS |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2020-03-06 |
0.0269 WAVES |
0.0000 PRS |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2020-03-05 |
0.0269 WAVES |
0.0000 PRS |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2020-03-04 |
0.0269 WAVES |
0.0000 PRS |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2020-03-03 |
0.0269 WAVES |
0.0000 PRS |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2020-03-02 |
0.0269 WAVES |
0.0000 PRS |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2020-03-01 |
0.0269 WAVES |
0.0000 PRS |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2020-02-29 |
0.0269 WAVES |
0.0000 PRS |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2020-02-28 |
0.0269 WAVES |
0.0000 PRS |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2020-02-27 |
0.0269 WAVES |
0.0000 PRS |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2020-02-26 |
0.0269 WAVES |
0.0000 PRS |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2020-02-25 |
0.0269 WAVES |
0.0000 PRS |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2020-02-24 |
0.0269 WAVES |
0.0000 PRS |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2020-02-23 |
0.0269 WAVES |
0.0000 PRS |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2020-02-22 |
0.0269 WAVES |
0.0753 PRS |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2020-02-21 |
0.0269 WAVES |
0.0000 PRS |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2020-02-20 |
0.0269 WAVES |
0.0000 PRS |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2020-02-19 |
0.0269 WAVES |
0.0000 PRS |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2020-02-18 |
0.0269 WAVES |
0.0000 PRS |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2020-02-17 |
0.0269 WAVES |
0.0000 PRS |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2020-02-16 |
0.0269 WAVES |
0.0000 PRS |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2020-02-15 |
0.0269 WAVES |
0.0000 PRS |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2020-02-14 |
0.0269 WAVES |
0.0000 PRS |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2020-02-13 |
0.0269 WAVES |
0.0000 PRS |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2020-02-12 |
0.0259 WAVES |
83.4142 PRS |
0.0259 WAVES |
0.0249 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2020-02-11 |
0.0090 WAVES |
1.0000 PRS |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-02-10 |
0.0214 WAVES |
32.0401 PRS |
0.0214 WAVES |
0.0204 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2020-02-09 |
0.0026 WAVES |
0.0000 PRS |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-02-08 |
0.0026 WAVES |
1.0000 PRS |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-02-07 |
0.0198 WAVES |
0.0000 PRS |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2020-02-06 |
0.0198 WAVES |
72.5181 PRS |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2020-02-05 |
0.0222 WAVES |
0.0000 PRS |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |