Identifier on Yobit: prs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-15 |
0.0048 WAVES |
0.0000 PRS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-12-14 |
0.0048 WAVES |
0.0000 PRS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-12-13 |
0.0048 WAVES |
0.0000 PRS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-12-12 |
0.0048 WAVES |
0.0000 PRS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-12-11 |
0.0048 WAVES |
0.0000 PRS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-12-10 |
0.0048 WAVES |
0.0000 PRS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-12-09 |
0.0048 WAVES |
0.0000 PRS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-12-08 |
0.0048 WAVES |
0.0000 PRS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-12-07 |
0.0048 WAVES |
0.0000 PRS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-12-06 |
0.0048 WAVES |
0.0000 PRS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-12-05 |
0.0048 WAVES |
0.0000 PRS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-12-04 |
0.0048 WAVES |
0.0000 PRS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-12-03 |
0.0048 WAVES |
0.0000 PRS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-12-02 |
0.0048 WAVES |
0.0000 PRS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-12-01 |
0.0048 WAVES |
0.0000 PRS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-11-30 |
0.0048 WAVES |
0.0000 PRS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-11-29 |
0.0048 WAVES |
0.0000 PRS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-11-28 |
0.0048 WAVES |
0.0000 PRS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-11-27 |
0.0048 WAVES |
0.0000 PRS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-11-26 |
0.0048 WAVES |
0.0000 PRS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-11-25 |
0.0048 WAVES |
0.0000 PRS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-11-24 |
0.0048 WAVES |
0.0000 PRS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-11-23 |
0.0048 WAVES |
0.0298 PRS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-11-22 |
0.0068 WAVES |
0.0000 PRS |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-11-21 |
0.0088 WAVES |
25.6079 PRS |
0.0088 WAVES |
0.0068 WAVES |
0.0107 WAVES |
0.0068 WAVES |
| 2019-11-20 |
0.0055 WAVES |
180.4870 PRS |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-11-19 |
0.0034 WAVES |
0.0000 PRS |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-11-18 |
0.0034 WAVES |
0.0000 PRS |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-11-17 |
0.0034 WAVES |
0.0000 PRS |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-11-16 |
0.0034 WAVES |
59.1147 PRS |
0.0034 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2019-11-15 |
0.0035 WAVES |
28.9841 PRS |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-11-14 |
0.0036 WAVES |
58.9863 PRS |
0.0036 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-11-13 |
0.0047 WAVES |
0.0000 PRS |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-11-12 |
0.0047 WAVES |
0.0000 PRS |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-11-11 |
0.0047 WAVES |
0.0000 PRS |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-11-10 |
0.0038 WAVES |
217.8750 PRS |
0.0038 WAVES |
0.0030 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-11-09 |
0.0040 WAVES |
0.0000 PRS |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-11-08 |
0.0040 WAVES |
0.0000 PRS |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-11-07 |
0.0040 WAVES |
0.0000 PRS |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-11-06 |
0.0040 WAVES |
0.0000 PRS |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-11-05 |
0.0040 WAVES |
0.0000 PRS |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-11-04 |
0.0040 WAVES |
521.9642 PRS |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-11-03 |
0.0063 WAVES |
227.4413 PRS |
0.0063 WAVES |
0.0057 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-11-02 |
0.0057 WAVES |
13.4603 PRS |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-11-01 |
0.0065 WAVES |
0.0000 PRS |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-10-31 |
0.0065 WAVES |
0.0000 PRS |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-10-30 |
0.0065 WAVES |
0.0000 PRS |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-10-29 |
0.0065 WAVES |
0.0000 PRS |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-10-28 |
0.0065 WAVES |
12.1068 PRS |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-10-27 |
0.0065 WAVES |
12.2718 PRS |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |