Identifier on Yobit: prs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0225 WAVES |
53.9134 PRS |
0.0225 WAVES |
0.0210 WAVES |
0.0240 WAVES |
0.0230 WAVES |
| 2024-06-23 |
0.0210 WAVES |
0.0000 PRS |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-06-22 |
0.0210 WAVES |
0.0000 PRS |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-06-21 |
0.0210 WAVES |
0.0000 PRS |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-06-20 |
0.0210 WAVES |
0.0000 PRS |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-06-19 |
0.0210 WAVES |
0.0000 PRS |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-06-18 |
0.0210 WAVES |
4.6928 PRS |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-06-17 |
0.0210 WAVES |
0.3072 PRS |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-06-16 |
0.0205 WAVES |
55.3659 PRS |
0.0205 WAVES |
0.0200 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-06-15 |
0.0200 WAVES |
28.9025 PRS |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-06-14 |
0.0190 WAVES |
0.0000 PRS |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-06-13 |
0.0177 WAVES |
3.6090 PRS |
0.0177 WAVES |
0.0163 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-06-12 |
0.0190 WAVES |
0.0000 PRS |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-06-11 |
0.0190 WAVES |
22.8255 PRS |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-06-10 |
0.0175 WAVES |
16.5124 PRS |
0.0175 WAVES |
0.0160 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-06-09 |
0.0160 WAVES |
0.0000 PRS |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-06-08 |
0.0160 WAVES |
1.2196 PRS |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-06-07 |
0.0160 WAVES |
0.3992 PRS |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-06-06 |
0.0160 WAVES |
0.3411 PRS |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-06-05 |
0.0160 WAVES |
0.1394 PRS |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-06-04 |
0.0155 WAVES |
34.3977 PRS |
0.0155 WAVES |
0.0150 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-06-03 |
0.0150 WAVES |
2.0320 PRS |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-06-02 |
0.0150 WAVES |
0.0000 PRS |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-06-01 |
0.0150 WAVES |
0.0000 PRS |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-05-31 |
0.0150 WAVES |
0.0000 PRS |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-05-30 |
0.0150 WAVES |
0.0000 PRS |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-05-29 |
0.0150 WAVES |
0.0000 PRS |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-05-28 |
0.0150 WAVES |
0.0000 PRS |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-05-27 |
0.0150 WAVES |
0.0000 PRS |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-05-26 |
0.0150 WAVES |
0.0000 PRS |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-05-25 |
0.0150 WAVES |
0.0000 PRS |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-05-24 |
0.0150 WAVES |
0.0000 PRS |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-05-23 |
0.0150 WAVES |
0.0000 PRS |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-05-22 |
0.0150 WAVES |
0.0000 PRS |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-05-21 |
0.0150 WAVES |
0.0000 PRS |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-05-20 |
0.0150 WAVES |
0.0000 PRS |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-05-19 |
0.0150 WAVES |
0.0000 PRS |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-05-18 |
0.0150 WAVES |
0.0000 PRS |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-05-17 |
0.0150 WAVES |
0.0000 PRS |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-05-16 |
0.0150 WAVES |
0.0000 PRS |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-05-15 |
0.0150 WAVES |
0.0000 PRS |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-05-14 |
0.0150 WAVES |
0.0000 PRS |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-05-13 |
0.0150 WAVES |
0.0466 PRS |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-05-12 |
0.0092 WAVES |
0.0000 PRS |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-05-11 |
0.0092 WAVES |
0.0000 PRS |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-05-10 |
0.0092 WAVES |
0.1000 PRS |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-05-09 |
0.0092 WAVES |
0.0000 PRS |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-05-08 |
0.0092 WAVES |
0.0000 PRS |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-05-07 |
0.0092 WAVES |
0.0000 PRS |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-05-06 |
0.0092 WAVES |
0.2000 PRS |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |