Identifier on Yobit: prs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0092 WAVES |
0.1000 PRS |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-05-04 |
0.0121 WAVES |
0.0760 PRS |
0.0121 WAVES |
0.0092 WAVES |
0.0150 WAVES |
0.0092 WAVES |
| 2024-05-03 |
0.0150 WAVES |
0.0000 PRS |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-05-02 |
0.0150 WAVES |
0.0000 PRS |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-05-01 |
0.0150 WAVES |
0.2736 PRS |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-04-30 |
0.0150 WAVES |
0.0000 PRS |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-04-29 |
0.0150 WAVES |
0.0000 PRS |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-04-28 |
0.0150 WAVES |
0.0000 PRS |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-04-27 |
0.0150 WAVES |
7.0443 PRS |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-04-26 |
0.0150 WAVES |
0.0000 PRS |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-04-25 |
0.0150 WAVES |
0.0000 PRS |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-04-24 |
0.0150 WAVES |
0.0000 PRS |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-04-23 |
0.0150 WAVES |
0.0000 PRS |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-04-22 |
0.0150 WAVES |
0.0000 PRS |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-04-21 |
0.0150 WAVES |
0.0000 PRS |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-04-20 |
0.0150 WAVES |
0.0000 PRS |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-04-19 |
0.0150 WAVES |
0.0000 PRS |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-04-18 |
0.0150 WAVES |
0.0000 PRS |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-04-17 |
0.0150 WAVES |
0.0000 PRS |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-04-16 |
0.0150 WAVES |
0.0648 PRS |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-04-15 |
0.0110 WAVES |
0.0000 PRS |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-04-14 |
0.0110 WAVES |
0.0000 PRS |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-04-13 |
0.0110 WAVES |
0.0000 PRS |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-04-12 |
0.0110 WAVES |
0.0000 PRS |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-04-11 |
0.0110 WAVES |
0.0000 PRS |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-04-10 |
0.0110 WAVES |
0.0000 PRS |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-04-09 |
0.0110 WAVES |
0.0000 PRS |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-04-08 |
0.0110 WAVES |
0.0000 PRS |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-04-07 |
0.0110 WAVES |
0.0000 PRS |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-04-06 |
0.0110 WAVES |
0.0000 PRS |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-04-05 |
0.0110 WAVES |
0.0000 PRS |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-04-04 |
0.0110 WAVES |
0.2549 PRS |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-04-03 |
0.0110 WAVES |
0.6745 PRS |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-04-02 |
0.0110 WAVES |
0.0579 PRS |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-04-01 |
0.0110 WAVES |
0.0000 PRS |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-03-31 |
0.0111 WAVES |
25.6787 PRS |
0.0111 WAVES |
0.0092 WAVES |
0.0130 WAVES |
0.0110 WAVES |
| 2024-03-30 |
0.0111 WAVES |
42.2971 PRS |
0.0111 WAVES |
0.0092 WAVES |
0.0130 WAVES |
0.0092 WAVES |
| 2024-03-29 |
0.0108 WAVES |
3.7230 PRS |
0.0108 WAVES |
0.0106 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-03-28 |
0.0101 WAVES |
0.6048 PRS |
0.0101 WAVES |
0.0096 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-03-27 |
0.0110 WAVES |
0.0000 PRS |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-03-26 |
0.0110 WAVES |
0.0000 PRS |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-03-25 |
0.0110 WAVES |
0.0000 PRS |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-03-24 |
0.0110 WAVES |
0.0000 PRS |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-03-23 |
0.0110 WAVES |
0.0000 PRS |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-03-22 |
0.0110 WAVES |
0.0000 PRS |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-03-21 |
0.0110 WAVES |
0.0000 PRS |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-03-20 |
0.0110 WAVES |
0.1267 PRS |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-03-19 |
0.0110 WAVES |
2.9612 PRS |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-03-18 |
0.0092 WAVES |
0.0000 PRS |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-03-17 |
0.0092 WAVES |
0.0000 PRS |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |